Stockscreener 앱 받기
12.60
1.64%
-0.21
시간 외 거래:
13.20
0.60
+4.76%
Pharming Group Nv Adr 주식 (PHAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.19 | $12.34 | $0.85 | 25,503.0 | -1.64% |
| 2026-05-21 | $12.88 | $12.65 | $0.235 | 6,056.0 | -0.47% |
| 2026-05-20 | $12.92 | $12.68 | $0.24 | 6,407.0 | +2.14% |
| 2026-05-19 | $12.71 | $12.50 | $0.21 | 7,592.0 | -0.16% |
| 2026-05-18 | $12.78 | $11.84 | $0.94 | 18,809.0 | -2.32% |
| 2026-05-15 | $13.00 | $12.56 | $0.44 | 4,839.0 | -0.31% |
| 2026-05-14 | $13.44 | $12.27 | $1.17 | 12,667.0 | -0.08% |
| 2026-05-13 | $13.11 | $12.83 | $0.2821 | 12,619.0 | -0.92% |
| 2026-05-12 | $13.13 | $12.93 | $0.2037 | 8,202.0 | +3.69% |
| 2026-05-11 | $13.10 | $12.49 | $0.605 | 24,065.0 | -2.75% |
| 2026-05-08 | $13.09 | $12.67 | $0.4172 | 19,530.0 | +8.17% |
| 2026-05-07 | $13.08 | $11.83 | $1.25 | 96,059.0 | -26.83% |
| 2026-05-06 | $16.74 | $16.32 | $0.419 | 4,077.0 | +1.42% |
| 2026-05-05 | $16.33 | $16.17 | $0.16 | 2,170.0 | -1.34% |
| 2026-05-04 | $16.77 | $16.37 | $0.40 | 15,567.0 | -3.47% |
| 2026-05-01 | $16.98 | $16.65 | $0.3285 | 2,114.0 | +2.72% |
| 2026-04-30 | $16.65 | $16.44 | $0.2099 | 3,613.0 | +1.07% |
| 2026-04-29 | $16.57 | $16.36 | $0.215 | 2,401.0 | -0.40% |
| 2026-04-28 | $16.55 | $16.41 | $0.14 | 1,414.0 | -2.96% |
| 2026-04-27 | $17.01 | $16.46 | $0.55 | 12,296.0 | +1.44% |
Pharming Group Nv Adr 주식 (PHAR) 연도별 가격 이력
이 심층 분석에서는 Pharming Group Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharming Group Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.98 | $11.83 | $5.15 | 291,779.0 | -23.77% |
| 2026-04 | $18.41 | $15.74 | $2.67 | 230,731.0 | -0.66% |
| 2026-03 | $17.32 | $14.50 | $2.82 | 524,397.0 | +2.09% |
| 2026-02 | $18.00 | $15.26 | $2.74 | 653,131.0 | -20.37% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
2.98%
1.33%
자본화:
|
볼륨(24시간):