Stockscreener 앱 받기
11.23
2.01%
-0.23
Pharming Group Nv Adr 주식 (PHAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.54 | $11.16 | $0.38 | 5,543.0 | -2.01% |
| 2026-09-03 | $11.48 | $11.30 | $0.175 | 5,350.0 | +2.32% |
| 2026-09-02 | $11.55 | $11.20 | $0.3506 | 4,985.0 | +0.81% |
| 2026-09-01 | $11.59 | $11.03 | $0.5608 | 34,509.0 | -3.22% |
| 2026-08-31 | $11.66 | $11.48 | $0.18 | 12,336.0 | -1.88% |
| 2026-08-28 | $11.81 | $11.63 | $0.1816 | 9,446.0 | -0.68% |
| 2026-08-27 | $11.96 | $11.77 | $0.1899 | 6,428.0 | -1.42% |
| 2026-08-26 | $12.32 | $11.72 | $0.60 | 35,539.0 | +1.53% |
| 2026-08-25 | $11.96 | $11.67 | $0.29 | 21,511.0 | +2.71% |
| 2026-08-24 | $12.21 | $11.45 | $0.7599 | 23,168.0 | -3.29% |
| 2026-08-21 | $11.97 | $11.73 | $0.24 | 11,004.0 | +1.46% |
| 2026-08-20 | $12.03 | $11.68 | $0.3535 | 17,965.0 | -1.43% |
| 2026-08-19 | $12.05 | $11.68 | $0.375 | 17,232.0 | -0.50% |
| 2026-08-18 | $11.91 | $11.50 | $0.41 | 22,012.0 | +1.02% |
| 2026-08-17 | $12.12 | $11.72 | $0.4015 | 17,279.0 | +0.60% |
| 2026-08-14 | $12.51 | $11.67 | $0.8411 | 20,712.0 | -5.10% |
| 2026-08-13 | $13.32 | $11.80 | $1.52 | 32,806.0 | +4.40% |
| 2026-08-12 | $12.13 | $11.64 | $0.4902 | 38,281.0 | -3.27% |
| 2026-08-11 | $12.34 | $11.31 | $1.03 | 89,771.0 | +7.75% |
| 2026-08-10 | $11.72 | $10.54 | $1.18 | 62,579.0 | +3.65% |
| 2026-08-07 | $11.15 | $10.89 | $0.26 | 6,391.0 | +0.92% |
| 2026-08-06 | $10.99 | $10.71 | $0.275 | 3,735.0 | +1.64% |
Pharming Group Nv Adr 주식 (PHAR) 연도별 가격 이력
이 심층 분석에서는 Pharming Group Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharming Group Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.59 | $11.03 | $0.5608 | 55,930.0 | -2.18% |
| 2026-08 | $13.32 | $9.81 | $3.51 | 497,838.0 | +13.89% |
| 2026-07 | $14.79 | $9.62 | $5.17 | 192,357.0 | -27.43% |
| 2026-06 | $13.96 | $11.96 | $2.00 | 149,898.0 | +6.93% |
| 2026-05 | $16.98 | $11.83 | $5.15 | 336,311.0 | -21.42% |
| 2026-04 | $18.41 | $15.74 | $2.67 | 230,731.0 | -0.66% |
| 2026-03 | $17.32 | $14.50 | $2.82 | 524,397.0 | +2.09% |
| 2026-02 | $18.00 | $15.26 | $2.74 | 653,131.0 | -20.37% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
0.86%
0.31%
자본화:
|
볼륨(24시간):