Stockscreener 앱 받기
10.44
3.06%
-0.33
Pharming Group Nv Adr 주식 (PHAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $10.64 | $10.36 | $0.28 | 31,712.0 | -3.06% |
| 2026-09-23 | $11.06 | $10.65 | $0.41 | 28,596.0 | -4.35% |
| 2026-09-22 | $11.48 | $10.99 | $0.4923 | 51,291.0 | +4.16% |
| 2026-09-21 | $11.50 | $10.50 | $1.00 | 217,283.0 | +2.46% |
| 2026-09-18 | $10.75 | $10.50 | $0.25 | 7,852.0 | -2.13% |
| 2026-09-17 | $10.95 | $10.73 | $0.215 | 5,399.0 | +1.70% |
| 2026-09-16 | $10.75 | $10.50 | $0.25 | 58,026.0 | +0.47% |
| 2026-09-15 | $10.83 | $10.44 | $0.3903 | 15,273.0 | -2.50% |
| 2026-09-14 | $11.19 | $10.72 | $0.4726 | 19,561.0 | -3.48% |
| 2026-09-11 | $11.69 | $10.65 | $1.04 | 39,065.0 | +3.75% |
| 2026-09-10 | $10.97 | $10.67 | $0.2995 | 15,338.0 | -1.50% |
| 2026-09-09 | $11.54 | $10.97 | $0.57 | 12,132.0 | -4.61% |
| 2026-09-08 | $11.50 | $11.30 | $0.20 | 21,511.0 | +2.40% |
| 2026-09-04 | $11.54 | $11.16 | $0.38 | 5,543.0 | -2.01% |
| 2026-09-03 | $11.48 | $11.30 | $0.175 | 5,350.0 | +2.32% |
| 2026-09-02 | $11.55 | $11.20 | $0.3506 | 4,985.0 | +0.81% |
| 2026-09-01 | $11.59 | $11.03 | $0.5608 | 34,509.0 | -3.22% |
| 2026-08-31 | $11.66 | $11.48 | $0.18 | 12,336.0 | -1.88% |
| 2026-08-28 | $11.81 | $11.63 | $0.1816 | 9,446.0 | -0.68% |
| 2026-08-27 | $11.96 | $11.77 | $0.1899 | 6,428.0 | -1.42% |
| 2026-08-26 | $12.32 | $11.72 | $0.60 | 35,539.0 | +1.53% |
Pharming Group Nv Adr 주식 (PHAR) 연도별 가격 이력
이 심층 분석에서는 Pharming Group Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharming Group Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.69 | $10.36 | $1.33 | 605,138.0 | -9.06% |
| 2026-08 | $13.32 | $9.81 | $3.51 | 497,838.0 | +13.89% |
| 2026-07 | $14.79 | $9.62 | $5.17 | 192,357.0 | -27.43% |
| 2026-06 | $13.96 | $11.96 | $2.00 | 149,898.0 | +6.93% |
| 2026-05 | $16.98 | $11.83 | $5.15 | 336,311.0 | -21.42% |
| 2026-04 | $18.41 | $15.74 | $2.67 | 230,731.0 | -0.66% |
| 2026-03 | $17.32 | $14.50 | $2.82 | 524,397.0 | +2.09% |
| 2026-02 | $18.00 | $15.26 | $2.74 | 653,131.0 | -20.37% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
1.11%
1.87%
자본화:
|
볼륨(24시간):