Stockscreener 앱 받기
12.51
2.38%
-0.305
시장 영업 전:
13.01
0.50
+4.00%
Pharming Group Nv Adr 주식 (PHAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $12.76 | $12.51 | $0.25 | 2,016.0 | -2.38% |
| 2026-06-15 | $13.15 | $12.81 | $0.335 | 3,583.0 | +0.08% |
| 2026-06-12 | $12.98 | $12.70 | $0.2795 | 6,649.0 | -0.58% |
| 2026-06-11 | $12.88 | $12.28 | $0.60 | 2,400.0 | +4.89% |
| 2026-06-10 | $12.63 | $12.28 | $0.35 | 3,863.0 | -2.46% |
| 2026-06-09 | $12.72 | $12.32 | $0.40 | 4,130.0 | -1.64% |
| 2026-06-08 | $13.00 | $12.12 | $0.8833 | 9,394.0 | +2.06% |
| 2026-06-05 | $13.20 | $11.96 | $1.24 | 10,768.0 | +0.57% |
| 2026-06-04 | $12.52 | $12.05 | $0.47 | 11,827.0 | +1.88% |
| 2026-06-03 | $12.59 | $12.19 | $0.40 | 4,600.0 | -0.33% |
| 2026-06-02 | $12.65 | $12.28 | $0.37 | 22,566.0 | -6.26% |
| 2026-06-01 | $13.10 | $12.83 | $0.268 | 11,154.0 | +0.85% |
| 2026-05-29 | $13.44 | $12.99 | $0.45 | 21,756.0 | -4.90% |
| 2026-05-28 | $13.77 | $13.48 | $0.29 | 12,135.0 | +1.86% |
| 2026-05-27 | $13.61 | $13.41 | $0.20 | 4,739.0 | -1.54% |
| 2026-05-26 | $13.72 | $13.41 | $0.3099 | 31,405.0 | +8.10% |
| 2026-05-22 | $13.19 | $12.34 | $0.85 | 25,503.0 | -1.64% |
| 2026-05-21 | $12.88 | $12.65 | $0.235 | 6,056.0 | -0.47% |
| 2026-05-20 | $12.92 | $12.68 | $0.24 | 6,407.0 | +2.14% |
| 2026-05-19 | $12.71 | $12.50 | $0.21 | 7,592.0 | -0.16% |
Pharming Group Nv Adr 주식 (PHAR) 연도별 가격 이력
이 심층 분석에서는 Pharming Group Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharming Group Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.20 | $11.96 | $1.24 | 94,966.0 | -3.70% |
| 2026-05 | $16.98 | $11.83 | $5.15 | 336,311.0 | -21.42% |
| 2026-04 | $18.41 | $15.74 | $2.67 | 230,731.0 | -0.66% |
| 2026-03 | $17.32 | $14.50 | $2.82 | 524,397.0 | +2.09% |
| 2026-02 | $18.00 | $15.26 | $2.74 | 653,131.0 | -20.37% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group Nv Adr 주식 (PHAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
1.27%
1.43%
자본화:
|
볼륨(24시간):