$921.562.48%-23.43

Parker Hannifin Corp (PH)

Date: O: H: L: C: Vol:

Parker Hannifin Corp 주식 (PH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$953.60	$915.39	$38.21	99,787	-2.45%
Nov 03, 2026	$950.91	$933.66	$17.25	663,958	+1.80%
Nov 02, 2026	$938.07	$897.93	$40.14	850,466	+3.16%
Oct 30, 2026	$929.94	$886.83	$43.11	1,272,889	-3.08%
Oct 29, 2026	$930.84	$911.58	$19.26	554,644	+1.81%
Oct 28, 2026	$918.48	$906.86	$11.63	497,141	+1.24%
Oct 27, 2026	$913.00	$899.13	$13.88	642,363	-0.41%
Oct 26, 2026	$907.41	$881.00	$26.41	666,839	+2.71%
Oct 23, 2026	$885.31	$868.49	$16.82	884,251	-1.42%
Oct 22, 2026	$942.98	$877.23	$65.75	1,249,231	-6.78%
Oct 21, 2026	$964.86	$943.00	$21.86	498,462	+1.44%
Oct 20, 2026	$960.29	$931.51	$28.78	661,884	-2.24%
Oct 19, 2026	$973.38	$959.18	$14.20	569,680	+0.30%
Oct 16, 2026	$976.44	$958.15	$18.29	635,864	+0.17%
Oct 15, 2026	$965.12	$943.80	$21.32	561,593	+0.57%
Oct 14, 2026	$961.74	$950.23	$11.51	711,164	+0.30%
Oct 13, 2026	$962.00	$946.08	$15.92	466,442	-0.36%
Oct 12, 2026	$969.09	$955.01	$14.08	305,175	-0.59%
Oct 09, 2026	$962.92	$944.47	$18.45	354,607	+1.65%
Oct 08, 2026	$953.51	$937.84	$15.67	543,373	-0.61%
Oct 07, 2026	$978.21	$951.62	$26.60	451,135	-3.26%
Oct 06, 2026	$992.00	$975.70	$16.30	376,698	+0.95%

Parker Hannifin Corp 주식 (PH) 연도별 가격 이력

이 심층 분석에서는 Parker Hannifin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parker Hannifin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parker Hannifin Corp 주식 (PH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$953.60	$897.93	$55.67	1,614,211	+2.44%
Oct, 2026	$992.00	$868.49	$123.51	13,081,645	-5.82%
Sep, 2026	$983.92	$911.41	$72.51	12,016,473	-2.45%
Aug, 2026	$1,099.94	$972.49	$127.45	13,823,337	+0.30%
Jul, 2026	$1,000.72	$929.34	$71.38	11,754,330	-0.16%
Jun, 2026	$1,003.79	$815.01	$188.78	16,662,100	+15.80%
May, 2026	$911.96	$839.15	$72.81	15,592,123	-7.12%
Apr, 2026	$1,029.00	$880.00	$149.00	12,588,380	+1.58%
Mar, 2026	$1,015.32	$858.72	$156.60	19,672,090	-11.29%
Feb, 2026	$1,034.96	$933.40	$101.56	12,852,824	+7.84%
Jan, 2026	$965.00	$876.02	$88.98	13,454,246	+6.47%

Parker Hannifin Corp 주식 (PH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$908.35	$851.56	$56.80	11,243,638	+3.15%
Nov, 2025	$869.36	$755.10	$114.26	15,905,143	+11.50%
Oct, 2025	$792.53	$715.37	$77.16	11,289,391	+1.94%
Sep, 2025	$779.77	$730.25	$49.52	11,286,529	-0.16%
Aug, 2025	$773.30	$692.02	$81.28	16,273,723	+3.75%
Jul, 2025	$745.35	$691.47	$53.88	10,790,787	+4.79%
Jun, 2025	$704.99	$646.51	$58.49	12,442,577	+5.08%
May, 2025	$685.47	$595.71	$89.76	15,008,455	+9.86%
Apr, 2025	$630.76	$488.45	$142.31	21,061,949	-0.46%
Mar, 2025	$678.02	$580.99	$97.03	18,788,196	-9.07%
Feb, 2025	$713.69	$646.53	$67.16	11,967,496	-5.45%
Jan, 2025	$718.44	$624.28	$94.16	12,156,867	+11.17%

Parker Hannifin Corp 주식 (PH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$706.91	$628.04	$78.87	10,750,072	-9.40%
Nov, 2024	$712.42	$628.86	$83.56	12,653,922	+10.86%
Oct, 2024	$646.60	$612.10	$34.50	11,207,208	+0.36%
Sep, 2024	$639.87	$568.46	$71.41	11,427,413	+5.27%
Aug, 2024	$601.31	$493.63	$107.67	14,249,673	+6.96%
Jul, 2024	$568.92	$496.57	$72.35	14,021,719	+10.94%
Jun, 2024	$539.35	$492.71	$46.64	16,020,247	-4.84%
May, 2024	$568.81	$515.82	$52.99	15,843,349	-2.46%
Apr, 2024	$570.15	$531.78	$38.37	11,205,472	-1.96%
Mar, 2024	$561.13	$526.04	$35.09	10,870,264	+3.80%
Feb, 2024	$536.57	$482.60	$53.98	13,546,587	+15.27%
Jan, 2024	$479.14	$449.39	$29.75	12,367,398	+0.82%

PH와(과) 유사한 종목