Stockscreener 앱 받기
882.23
2.99%
-27.19
시간 외 거래:
887.00
4.77
+0.54%
Parker Hannifin Corp 주식 (PH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $909.2 | $874.0 | $35.22 | 1,467,335.0 | -2.99% |
| 2026-04-30 | $922.0 | $880.0 | $41.98 | 1,889,135.0 | -4.02% |
| 2026-04-29 | $970.5 | $944.4 | $26.01 | 727,734.0 | -1.53% |
| 2026-04-28 | $977.6 | $961.7 | $15.93 | 525,217.0 | -1.24% |
| 2026-04-27 | $979.6 | $959.1 | $20.48 | 453,927.0 | -0.01% |
| 2026-04-24 | $985.3 | $966.9 | $18.32 | 447,594.0 | +0.06% |
| 2026-04-23 | $984.9 | $954.6 | $30.29 | 615,308.0 | +2.04% |
| 2026-04-22 | $983.7 | $948.8 | $34.90 | 750,011.0 | -1.88% |
| 2026-04-21 | $1,001.3 | $964.8 | $36.48 | 576,123.0 | -2.38% |
| 2026-04-20 | $997.3 | $977.3 | $20.05 | 399,583.0 | +0.77% |
| 2026-04-17 | $1,029.0 | $977.6 | $51.42 | 728,469.0 | +3.32% |
| 2026-04-16 | $971.9 | $951.1 | $20.81 | 479,377.0 | -0.70% |
| 2026-04-15 | $985.4 | $954.4 | $31.01 | 529,161.0 | -2.16% |
| 2026-04-14 | $997.4 | $983.0 | $14.41 | 529,940.0 | -0.45% |
| 2026-04-13 | $991.7 | $972.6 | $19.11 | 435,447.0 | +0.53% |
| 2026-04-10 | $990.0 | $979.0 | $11.02 | 511,480.0 | +0.13% |
| 2026-04-09 | $991.6 | $964.0 | $27.56 | 559,696.0 | +1.75% |
| 2026-04-08 | $978.2 | $950.8 | $27.42 | 625,522.0 | +5.81% |
| 2026-04-07 | $918.8 | $902.9 | $15.91 | 455,460.0 | +0.10% |
| 2026-04-06 | $912.1 | $899.9 | $12.18 | 300,499.0 | +0.44% |
| 2026-04-02 | $923.5 | $891.2 | $32.35 | 358,351.0 | -1.38% |
Parker Hannifin Corp 주식 (PH) 연도별 가격 이력
이 심층 분석에서는 Parker Hannifin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parker Hannifin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parker Hannifin Corp 주식 (PH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $909.2 | $874.0 | $35.22 | 1,467,335.0 | +0.00% |
| 2026-04 | $1,029.0 | $874.0 | $155.0 | 14,055,715.0 | -1.45% |
| 2026-03 | $1,015.3 | $858.7 | $156.6 | 19,672,090.0 | -11.29% |
| 2026-02 | $1,035.0 | $933.4 | $101.6 | 12,852,824.0 | +7.84% |
| 2026-01 | $965.0 | $876.0 | $88.98 | 13,454,246.0 | +6.47% |
Parker Hannifin Corp 주식 (PH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $908.4 | $851.6 | $56.80 | 11,243,638.0 | +3.15% |
| 2025-11 | $869.4 | $755.1 | $114.3 | 15,905,143.0 | +11.50% |
| 2025-10 | $792.5 | $715.4 | $77.16 | 11,289,391.0 | +1.94% |
| 2025-09 | $779.8 | $730.2 | $49.52 | 11,286,529.0 | -0.16% |
| 2025-08 | $773.3 | $692.0 | $81.28 | 16,273,723.0 | +3.75% |
| 2025-07 | $745.3 | $691.5 | $53.88 | 10,790,787.0 | +4.79% |
| 2025-06 | $705.0 | $646.5 | $58.49 | 12,442,577.0 | +5.08% |
| 2025-05 | $685.5 | $595.7 | $89.76 | 15,008,455.0 | +9.86% |
| 2025-04 | $630.8 | $488.4 | $142.3 | 21,061,949.0 | -0.46% |
| 2025-03 | $678.0 | $581.0 | $97.03 | 18,788,196.0 | -9.07% |
| 2025-02 | $713.7 | $646.5 | $67.16 | 11,967,496.0 | -5.45% |
| 2025-01 | $718.4 | $624.3 | $94.16 | 12,156,867.0 | +11.17% |
Parker Hannifin Corp 주식 (PH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $706.9 | $628.0 | $78.87 | 10,750,072.0 | -9.40% |
| 2024-11 | $712.4 | $628.9 | $83.56 | 12,653,922.0 | +10.86% |
| 2024-10 | $646.6 | $612.1 | $34.50 | 11,207,208.0 | +0.36% |
| 2024-09 | $639.9 | $568.5 | $71.41 | 11,427,413.0 | +5.27% |
| 2024-08 | $601.3 | $493.6 | $107.7 | 14,249,673.0 | +6.96% |
| 2024-07 | $568.9 | $496.6 | $72.35 | 14,021,719.0 | +10.94% |
| 2024-06 | $539.4 | $492.7 | $46.64 | 16,020,247.0 | -4.84% |
| 2024-05 | $568.8 | $515.8 | $52.99 | 15,843,349.0 | -2.46% |
| 2024-04 | $570.1 | $531.8 | $38.37 | 11,205,472.0 | -1.96% |
| 2024-03 | $561.1 | $526.0 | $35.09 | 10,870,264.0 | +3.80% |
| 2024-02 | $536.6 | $482.6 | $53.98 | 13,546,587.0 | +15.27% |
| 2024-01 | $479.1 | $449.4 | $29.75 | 12,367,398.0 | +0.82% |
2.02%
자본화:
|
볼륨(24시간):