561.00
price up icon0.28%   1.55
 
loading

Parker Hannifin Corp 주식 (PH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $570.5 $561.0 $9.52 558,229.0 +0.28%
2025-04-16 $567.1 $550.5 $16.57 681,309.0 -1.55%
2025-04-15 $576.0 $566.7 $9.33 440,346.0 -0.24%
2025-04-14 $579.1 $558.2 $20.87 759,750.0 +0.75%
2025-04-11 $570.0 $546.2 $23.77 929,578.0 +0.93%
2025-04-10 $578.9 $539.1 $39.80 1,028,735.0 -6.03%
2025-04-09 $604.4 $511.3 $93.02 2,202,049.0 +13.44%
2025-04-08 $565.8 $514.3 $51.50 1,344,670.0 -1.16%
2025-04-07 $549.3 $488.4 $60.88 1,795,674.0 +2.79%
2025-04-04 $538.3 $510.0 $28.27 2,254,778.0 -7.09%
2025-04-03 $584.0 $553.4 $30.62 1,788,282.0 -11.49%
2025-04-02 $630.8 $595.2 $35.57 784,497.0 +3.14%
2025-04-01 $614.0 $598.2 $15.75 679,031.0 +0.33%
2025-03-31 $612.0 $581.0 $31.00 835,073.0 +1.07%
2025-03-28 $625.2 $597.3 $27.93 812,422.0 -3.96%
2025-03-27 $633.2 $621.2 $11.93 574,163.0 -1.76%
2025-03-26 $656.9 $631.9 $25.00 939,640.0 -2.13%
2025-03-25 $652.4 $643.2 $9.23 888,066.0 +1.37%
2025-03-24 $644.8 $632.6 $12.25 849,978.0 +3.29%
2025-03-21 $628.1 $611.7 $16.41 790,619.0 -0.42%
2025-03-20 $631.2 $620.7 $10.48 685,404.0 -0.84%

Parker Hannifin Corp 주식 (PH) 연도별 가격 이력

이 심층 분석에서는 Parker Hannifin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parker Hannifin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parker Hannifin Corp 주식 (PH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $630.8 $488.4 $142.3 15,805,157.0 -7.71%
2025-03 $678.0 $581.0 $97.03 18,788,196.0 -9.07%
2025-02 $713.7 $646.5 $67.16 11,967,496.0 -5.45%
2025-01 $718.4 $624.3 $94.16 12,156,867.0 +11.17%

Parker Hannifin Corp 주식 (PH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $706.9 $628.0 $78.87 10,750,072.0 -9.40%
2024-11 $712.4 $628.9 $83.56 12,653,922.0 +10.86%
2024-10 $646.6 $612.1 $34.50 11,207,208.0 +0.36%
2024-09 $639.9 $568.5 $71.41 11,427,413.0 +5.27%
2024-08 $601.3 $493.6 $107.7 14,249,673.0 +6.96%
2024-07 $568.9 $496.6 $72.35 14,021,719.0 +10.94%
2024-06 $539.4 $492.7 $46.64 16,020,247.0 -4.84%
2024-05 $568.8 $515.8 $52.99 15,843,349.0 -2.46%
2024-04 $570.1 $531.8 $38.37 11,205,472.0 -1.96%
2024-03 $561.1 $526.0 $35.09 10,870,264.0 +3.80%
2024-02 $536.6 $482.6 $53.98 13,546,587.0 +15.27%
2024-01 $479.1 $449.4 $29.75 12,367,398.0 +0.82%

Parker Hannifin Corp 주식 (PH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $464.0 $432.0 $32.02 11,270,986.0 +6.35%
2023-11 $436.5 $362.6 $73.90 14,297,179.0 +17.42%
2023-10 $412.3 $362.5 $49.79 14,605,419.0 -5.29%
2023-09 $423.2 $380.7 $42.42 12,653,221.0 -6.57%
2023-08 $428.2 $392.2 $35.98 15,563,787.0 +1.68%
2023-07 $410.1 $373.7 $36.46 13,689,767.0 +5.12%
2023-06 $392.8 $319.4 $73.44 17,977,088.0 +21.72%
2023-05 $341.3 $318.3 $22.94 18,597,046.0 -1.37%
2023-04 $339.9 $308.3 $31.61 15,876,309.0 -3.34%
2023-03 $364.6 $300.9 $63.71 24,102,388.0 -4.47%
2023-02 $361.3 $322.9 $38.47 19,673,567.0 +7.93%
2023-01 $326.2 $288.6 $37.64 15,873,346.0 +12.03%
specialty_industrial_machinery ITW
$230.84
price up icon 0.45%
specialty_industrial_machinery EMR
$99.57
price up icon 0.91%
specialty_industrial_machinery CMI
$281.81
price up icon 0.45%
$98.52
price up icon 1.80%
specialty_industrial_machinery ETN
$268.32
price down icon 0.31%
자본화:     |  볼륨(24시간):