601.43
price down icon3.96%   -24.83
after-market 시간 외 거래: 601.43
loading

Parker Hannifin Corp 주식 (PH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $625.2 $597.3 $27.93 812,422.0 -3.96%
2025-03-27 $633.2 $621.2 $11.93 574,163.0 -1.76%
2025-03-26 $656.9 $631.9 $25.00 939,640.0 -2.13%
2025-03-25 $652.4 $643.2 $9.23 888,066.0 +1.37%
2025-03-24 $644.8 $632.6 $12.25 849,978.0 +3.29%
2025-03-21 $628.1 $611.7 $16.41 790,619.0 -0.42%
2025-03-20 $631.2 $620.7 $10.48 685,404.0 -0.84%
2025-03-19 $635.3 $616.3 $18.95 804,569.0 +2.21%
2025-03-18 $622.1 $609.1 $13.00 674,751.0 -0.83%
2025-03-17 $624.9 $604.6 $20.36 800,000.0 +2.25%
2025-03-14 $608.8 $594.0 $14.75 915,087.0 +2.74%
2025-03-13 $617.1 $590.5 $26.60 1,450,934.0 -3.50%
2025-03-12 $624.4 $609.5 $14.94 744,695.0 +0.32%
2025-03-11 $619.1 $599.3 $19.75 753,548.0 +0.76%
2025-03-10 $621.5 $600.3 $21.25 1,323,814.0 -4.43%
2025-03-07 $639.7 $618.6 $21.09 1,158,095.0 +0.61%
2025-03-06 $643.2 $624.8 $18.47 967,338.0 -1.42%
2025-03-05 $641.3 $626.6 $14.73 1,184,637.0 +2.42%
2025-03-04 $634.3 $623.3 $10.99 550,768.0 -3.94%
2025-03-03 $678.0 $646.0 $32.05 1,084,595.0 -2.69%
2025-02-28 $670.4 $651.9 $18.42 1,143,578.0 +2.06%
2025-02-27 $675.2 $654.4 $20.86 535,443.0 -0.85%

Parker Hannifin Corp 주식 (PH) 연도별 가격 이력

이 심층 분석에서는 Parker Hannifin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parker Hannifin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parker Hannifin Corp 주식 (PH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $678.0 $590.5 $87.52 18,765,545.0 -10.03%
2025-02 $713.7 $646.5 $67.16 11,967,496.0 -5.45%
2025-01 $718.4 $624.3 $94.16 12,156,867.0 +11.17%

Parker Hannifin Corp 주식 (PH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $706.9 $628.0 $78.87 10,750,072.0 -9.40%
2024-11 $712.4 $628.9 $83.56 12,653,922.0 +10.86%
2024-10 $646.6 $612.1 $34.50 11,207,208.0 +0.36%
2024-09 $639.9 $568.5 $71.41 11,427,413.0 +5.27%
2024-08 $601.3 $493.6 $107.7 14,249,673.0 +6.96%
2024-07 $568.9 $496.6 $72.35 14,021,719.0 +10.94%
2024-06 $539.4 $492.7 $46.64 16,020,247.0 -4.84%
2024-05 $568.8 $515.8 $52.99 15,843,349.0 -2.46%
2024-04 $570.1 $531.8 $38.37 11,205,472.0 -1.96%
2024-03 $561.1 $526.0 $35.09 10,870,264.0 +3.80%
2024-02 $536.6 $482.6 $53.98 13,546,587.0 +15.27%
2024-01 $479.1 $449.4 $29.75 12,367,398.0 +0.82%

Parker Hannifin Corp 주식 (PH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $464.0 $432.0 $32.02 11,270,986.0 +6.35%
2023-11 $436.5 $362.6 $73.90 14,297,179.0 +17.42%
2023-10 $412.3 $362.5 $49.79 14,605,419.0 -5.29%
2023-09 $423.2 $380.7 $42.42 12,653,221.0 -6.57%
2023-08 $428.2 $392.2 $35.98 15,563,787.0 +1.68%
2023-07 $410.1 $373.7 $36.46 13,689,767.0 +5.12%
2023-06 $392.8 $319.4 $73.44 17,977,088.0 +21.72%
2023-05 $341.3 $318.3 $22.94 18,597,046.0 -1.37%
2023-04 $339.9 $308.3 $31.61 15,876,309.0 -3.34%
2023-03 $364.6 $300.9 $63.71 24,102,388.0 -4.47%
2023-02 $361.3 $322.9 $38.47 19,673,567.0 +7.93%
2023-01 $326.2 $288.6 $37.64 15,873,346.0 +12.03%
specialty_industrial_machinery ITW
$246.46
price down icon 2.18%
specialty_industrial_machinery EMR
$108.64
price down icon 3.07%
specialty_industrial_machinery ETN
$274.17
price down icon 2.40%
specialty_industrial_machinery CMI
$314.02
price down icon 2.91%
$102.11
price down icon 0.87%
자본화:     |  볼륨(24시간):