Stockscreener 앱 받기
11.44
0.44%
-0.05
시간 외 거래:
11.44
Invesco Preferred Etf 주식 (PGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $11.51 | $11.43 | $0.0793 | 2,993,252.0 | -0.44% |
| 2025-10-30 | $11.57 | $11.48 | $0.09 | 3,177,074.0 | -0.61% |
| 2025-10-29 | $11.63 | $11.56 | $0.07 | 2,724,499.0 | -0.26% |
| 2025-10-28 | $11.64 | $11.58 | $0.06 | 2,424,388.0 | -0.17% |
| 2025-10-27 | $11.62 | $11.57 | $0.05 | 2,575,332.0 | +0.35% |
| 2025-10-24 | $11.61 | $11.57 | $0.04 | 2,155,097.0 | +0.26% |
| 2025-10-23 | $11.58 | $11.52 | $0.06 | 1,368,038.0 | -0.09% |
| 2025-10-22 | $11.60 | $11.54 | $0.06 | 2,313,090.0 | -0.26% |
| 2025-10-21 | $11.63 | $11.57 | $0.06 | 1,704,485.0 | +0.00% |
| 2025-10-20 | $11.59 | $11.51 | $0.08 | 3,250,811.0 | +0.26% |
| 2025-10-17 | $11.57 | $11.51 | $0.06 | 4,069,987.0 | +0.09% |
| 2025-10-16 | $11.63 | $11.54 | $0.09 | 3,528,085.0 | -0.52% |
| 2025-10-15 | $11.61 | $11.56 | $0.0501 | 2,545,884.0 | +0.61% |
| 2025-10-14 | $11.58 | $11.50 | $0.0788 | 2,377,134.0 | -0.09% |
| 2025-10-13 | $11.57 | $11.50 | $0.0654 | 2,037,584.0 | +0.35% |
| 2025-10-10 | $11.61 | $11.48 | $0.13 | 2,847,714.0 | -0.69% |
| 2025-10-09 | $11.64 | $11.55 | $0.0899 | 1,654,146.0 | -0.60% |
| 2025-10-08 | $11.68 | $11.63 | $0.05 | 1,415,825.0 | -0.17% |
| 2025-10-07 | $11.69 | $11.64 | $0.0486 | 1,173,794.0 | -0.17% |
| 2025-10-06 | $11.70 | $11.65 | $0.05 | 1,877,830.0 | -0.09% |
| 2025-10-03 | $11.73 | $11.68 | $0.05 | 2,384,368.0 | -0.26% |
Invesco Preferred Etf 주식 (PGX) 연도별 가격 이력
이 심층 분석에서는 Invesco Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Preferred Etf 주식 (PGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.74 | $11.43 | $0.31 | 60,417,803.0 | -1.38% |
| 2025-09 | $11.92 | $11.38 | $0.54 | 70,319,921.0 | +1.40% |
| 2025-08 | $11.58 | $11.27 | $0.31 | 86,458,771.0 | +0.97% |
| 2025-07 | $11.36 | $11.10 | $0.2565 | 134,491,328.0 | +1.80% |
| 2025-06 | $11.18 | $10.89 | $0.29 | 115,797,435.0 | +1.46% |
| 2025-05 | $11.15 | $10.82 | $0.33 | 136,084,437.0 | -0.54% |
| 2025-04 | $11.29 | $10.70 | $0.59 | 238,211,660.0 | -1.69% |
| 2025-03 | $11.71 | $11.22 | $0.49 | 108,258,507.0 | -3.94% |
| 2025-02 | $11.71 | $11.45 | $0.26 | 94,052,359.0 | +1.13% |
| 2025-01 | $11.82 | $11.24 | $0.58 | 161,096,056.0 | +0.17% |
Invesco Preferred Etf 주식 (PGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.34 | $0.67 | 122,743,909.0 | -4.17% |
| 2024-11 | $12.32 | $11.78 | $0.54 | 64,815,846.0 | -0.75% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
Invesco Preferred Etf 주식 (PGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.62 | $11.11 | $0.5056 | 104,975,409.0 | +2.14% |
| 2023-11 | $11.25 | $10.29 | $0.96 | 116,823,676.0 | +9.24% |
| 2023-10 | $10.94 | $10.13 | $0.805 | 128,922,030.0 | -6.12% |
| 2023-09 | $11.25 | $10.84 | $0.41 | 56,148,250.0 | -2.14% |
| 2023-08 | $11.41 | $10.87 | $0.54 | 71,178,816.0 | -2.01% |
| 2023-07 | $11.52 | $11.13 | $0.39 | 70,271,490.0 | +0.44% |
| 2023-06 | $11.63 | $11.14 | $0.49 | 84,971,809.0 | +0.89% |
| 2023-05 | $11.65 | $10.80 | $0.85 | 98,569,349.0 | -3.26% |
| 2023-04 | $11.75 | $11.43 | $0.32 | 73,740,605.0 | +1.48% |
| 2023-03 | $12.21 | $10.93 | $1.28 | 184,362,323.0 | -5.98% |
| 2023-02 | $12.81 | $11.91 | $0.895 | 108,367,741.0 | -3.48% |
| 2023-01 | $12.65 | $11.28 | $1.37 | 148,458,413.0 | +13.15% |
0.09%
0.22%
자본화:
|
볼륨(24시간):