Stockscreener 앱 받기
10.71
0.00%
0.00
Invesco Preferred Etf 주식 (PGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $10.73 | $10.70 | $0.03 | 2,567,495.0 | +0.00% |
| 2026-07-23 | $10.74 | $10.68 | $0.065 | 3,617,526.0 | -0.46% |
| 2026-07-22 | $10.79 | $10.75 | $0.04 | 3,079,607.0 | -0.28% |
| 2026-07-21 | $10.82 | $10.78 | $0.04 | 2,287,703.0 | -0.19% |
| 2026-07-20 | $10.83 | $10.80 | $0.03 | 4,659,982.0 | -0.46% |
| 2026-07-17 | $10.87 | $10.84 | $0.03 | 1,563,810.0 | -0.09% |
| 2026-07-16 | $10.88 | $10.86 | $0.02 | 1,603,419.0 | -0.18% |
| 2026-07-15 | $10.89 | $10.85 | $0.04 | 2,128,078.0 | +0.37% |
| 2026-07-14 | $10.87 | $10.83 | $0.04 | 1,859,188.0 | +0.18% |
| 2026-07-13 | $10.85 | $10.81 | $0.04 | 3,302,274.0 | -0.18% |
| 2026-07-10 | $10.87 | $10.82 | $0.05 | 2,849,807.0 | -0.09% |
| 2026-07-09 | $10.86 | $10.85 | $0.015 | 2,212,078.0 | +0.09% |
| 2026-07-08 | $10.88 | $10.81 | $0.065 | 4,469,138.0 | -0.28% |
| 2026-07-07 | $10.93 | $10.87 | $0.06 | 3,259,727.0 | -0.37% |
| 2026-07-06 | $10.93 | $10.88 | $0.05 | 2,545,520.0 | +0.37% |
| 2026-07-02 | $10.92 | $10.87 | $0.05 | 2,115,177.0 | +0.00% |
| 2026-07-01 | $10.90 | $10.82 | $0.085 | 2,028,440.0 | +0.37% |
| 2026-06-30 | $10.90 | $10.84 | $0.06 | 7,555,069.0 | -0.28% |
| 2026-06-29 | $10.90 | $10.82 | $0.08 | 6,678,340.0 | +0.28% |
| 2026-06-26 | $10.84 | $10.76 | $0.08 | 5,138,543.0 | +0.18% |
| 2026-06-25 | $10.86 | $10.81 | $0.05 | 2,762,751.0 | -0.09% |
Invesco Preferred Etf 주식 (PGX) 연도별 가격 이력
이 심층 분석에서는 Invesco Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Preferred Etf 주식 (PGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.93 | $10.68 | $0.25 | 48,716,464.0 | -1.20% |
| 2026-06 | $11.02 | $10.76 | $0.26 | 59,327,467.0 | -1.54% |
| 2026-05 | $11.20 | $10.88 | $0.3156 | 44,826,228.0 | -1.26% |
| 2026-04 | $11.26 | $10.89 | $0.37 | 56,049,554.0 | +2.48% |
| 2026-03 | $11.42 | $10.86 | $0.56 | 62,547,647.0 | -4.56% |
| 2026-02 | $11.55 | $11.30 | $0.25 | 52,675,028.0 | +0.09% |
| 2026-01 | $11.47 | $11.26 | $0.21 | 123,115,379.0 | +1.33% |
Invesco Preferred Etf 주식 (PGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $11.17 | $0.18 | 78,262,243.0 | -0.44% |
| 2025-11 | $11.52 | $11.20 | $0.325 | 52,117,974.0 | -1.31% |
| 2025-10 | $11.74 | $11.43 | $0.31 | 57,424,551.0 | -1.38% |
| 2025-09 | $11.92 | $11.38 | $0.54 | 70,319,921.0 | +1.40% |
| 2025-08 | $11.58 | $11.27 | $0.31 | 86,458,771.0 | +0.97% |
| 2025-07 | $11.36 | $11.10 | $0.2565 | 134,491,328.0 | +1.80% |
| 2025-06 | $11.18 | $10.89 | $0.29 | 115,797,435.0 | +1.46% |
| 2025-05 | $11.15 | $10.82 | $0.33 | 136,084,437.0 | -0.54% |
| 2025-04 | $11.29 | $10.70 | $0.59 | 238,211,660.0 | -1.69% |
| 2025-03 | $11.71 | $11.22 | $0.49 | 108,258,507.0 | -3.94% |
| 2025-02 | $11.71 | $11.45 | $0.26 | 94,052,359.0 | +1.13% |
| 2025-01 | $11.82 | $11.24 | $0.58 | 161,096,056.0 | +0.17% |
Invesco Preferred Etf 주식 (PGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.34 | $0.67 | 122,743,909.0 | -4.17% |
| 2024-11 | $12.32 | $11.78 | $0.54 | 64,815,846.0 | -0.75% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
0.36%
0.42%
자본화:
|
볼륨(24시간):