Stockscreener 앱 받기
10.04
0.50%
-0.05
Invesco Preferred Etf 주식 (PGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.14 | $10.00 | $0.14 | 20,820,270.0 | -0.50% |
| 2026-10-15 | $10.12 | $10.03 | $0.09 | 8,810,306.0 | +1.10% |
| 2026-10-14 | $10.02 | $9.93 | $0.085 | 11,813,435.0 | -0.60% |
| 2026-10-13 | $10.07 | $9.95 | $0.125 | 10,976,387.0 | +0.90% |
| 2026-10-12 | $10.02 | $9.94 | $0.08 | 6,510,873.0 | -0.60% |
| 2026-10-09 | $10.04 | $9.98 | $0.06 | 5,035,750.0 | -0.20% |
| 2026-10-08 | $10.04 | $9.95 | $0.089 | 5,986,028.0 | +0.60% |
| 2026-10-07 | $10.04 | $9.95 | $0.09 | 6,969,232.0 | -0.89% |
| 2026-10-06 | $10.12 | $10.05 | $0.07 | 6,669,358.0 | -0.10% |
| 2026-10-05 | $10.14 | $10.04 | $0.10 | 5,534,009.0 | -0.69% |
| 2026-10-02 | $10.23 | $10.12 | $0.115 | 6,521,969.0 | -0.20% |
| 2026-10-01 | $10.17 | $10.02 | $0.15 | 8,019,043.0 | +0.89% |
| 2026-09-30 | $10.14 | $10.04 | $0.10 | 6,223,922.0 | -0.40% |
| 2026-09-29 | $10.18 | $10.08 | $0.095 | 11,172,135.0 | -0.59% |
| 2026-09-28 | $10.22 | $10.14 | $0.0799 | 4,519,981.0 | -0.59% |
| 2026-09-25 | $10.27 | $10.19 | $0.085 | 8,472,444.0 | -0.10% |
| 2026-09-24 | $10.29 | $10.23 | $0.06 | 6,190,072.0 | -0.58% |
| 2026-09-23 | $10.35 | $10.24 | $0.108 | 10,203,270.0 | -0.48% |
| 2026-09-22 | $10.42 | $10.34 | $0.08 | 5,847,509.0 | -0.38% |
| 2026-09-21 | $10.43 | $10.37 | $0.0579 | 7,248,680.0 | -0.57% |
| 2026-09-18 | $10.47 | $10.43 | $0.0399 | 2,689,369.0 | -0.19% |
Invesco Preferred Etf 주식 (PGX) 연도별 가격 이력
이 심층 분석에서는 Invesco Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Preferred Etf 주식 (PGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.23 | $9.93 | $0.305 | 103,666,660.0 | -0.30% |
| 2026-09 | $10.59 | $10.04 | $0.55 | 144,346,782.0 | -4.73% |
| 2026-08 | $10.78 | $10.53 | $0.25 | 80,229,005.0 | -1.54% |
| 2026-07 | $10.93 | $10.68 | $0.25 | 60,618,416.0 | -0.97% |
| 2026-06 | $11.02 | $10.76 | $0.26 | 59,327,467.0 | -1.54% |
| 2026-05 | $11.20 | $10.88 | $0.3156 | 44,826,228.0 | -1.26% |
| 2026-04 | $11.26 | $10.89 | $0.37 | 56,049,554.0 | +2.48% |
| 2026-03 | $11.42 | $10.86 | $0.56 | 62,547,647.0 | -4.56% |
| 2026-02 | $11.55 | $11.30 | $0.25 | 52,675,028.0 | +0.09% |
| 2026-01 | $11.47 | $11.26 | $0.21 | 123,115,379.0 | +1.33% |
Invesco Preferred Etf 주식 (PGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $11.17 | $0.18 | 78,262,243.0 | -0.44% |
| 2025-11 | $11.52 | $11.20 | $0.325 | 52,117,974.0 | -1.31% |
| 2025-10 | $11.74 | $11.43 | $0.31 | 57,424,551.0 | -1.38% |
| 2025-09 | $11.92 | $11.38 | $0.54 | 70,319,921.0 | +1.40% |
| 2025-08 | $11.58 | $11.27 | $0.31 | 86,458,771.0 | +0.97% |
| 2025-07 | $11.36 | $11.10 | $0.2565 | 134,491,328.0 | +1.80% |
| 2025-06 | $11.18 | $10.89 | $0.29 | 115,797,435.0 | +1.46% |
| 2025-05 | $11.15 | $10.82 | $0.33 | 136,084,437.0 | -0.54% |
| 2025-04 | $11.29 | $10.70 | $0.59 | 238,211,660.0 | -1.69% |
| 2025-03 | $11.71 | $11.22 | $0.49 | 108,258,507.0 | -3.94% |
| 2025-02 | $11.71 | $11.45 | $0.26 | 94,052,359.0 | +1.13% |
| 2025-01 | $11.82 | $11.24 | $0.58 | 161,096,056.0 | +0.17% |
Invesco Preferred Etf 주식 (PGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.34 | $0.67 | 122,743,909.0 | -4.17% |
| 2024-11 | $12.32 | $11.78 | $0.54 | 64,815,846.0 | -0.75% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
0.48%
0.34%
자본화:
|
볼륨(24시간):