11.02
price down icon0.36%   -0.04
 
loading

Invesco Preferred Etf 주식 (PGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $11.06 $11.01 $0.05 4,492,704.0 -0.36%
2025-06-05 $11.10 $11.04 $0.06 6,360,723.0 +0.18%
2025-06-04 $11.06 $11.01 $0.05 4,339,501.0 +0.45%
2025-06-03 $11.02 $10.96 $0.06 5,536,732.0 +0.27%
2025-06-02 $10.98 $10.89 $0.09 10,109,260.0 -0.09%
2025-05-30 $11.00 $10.92 $0.0799 7,975,311.0 +0.09%
2025-05-29 $10.99 $10.94 $0.05 6,531,848.0 +0.18%
2025-05-28 $11.00 $10.92 $0.08 6,931,816.0 -0.45%
2025-05-27 $11.00 $10.92 $0.08 7,116,156.0 +0.73%
2025-05-23 $10.91 $10.83 $0.085 8,200,675.0 +0.00%
2025-05-22 $10.93 $10.82 $0.1063 8,669,887.0 +0.55%
2025-05-21 $11.02 $10.85 $0.165 8,379,491.0 -1.54%
2025-05-20 $11.12 $11.02 $0.105 5,434,624.0 -0.36%
2025-05-19 $11.06 $10.92 $0.145 6,195,235.0 -0.18%
2025-05-16 $11.11 $11.02 $0.09 2,907,159.0 +0.09%
2025-05-15 $11.08 $10.99 $0.085 5,650,944.0 +0.73%
2025-05-14 $11.08 $10.98 $0.10 4,159,760.0 -0.72%
2025-05-13 $11.10 $11.03 $0.07 3,487,884.0 +0.09%
2025-05-12 $11.15 $11.05 $0.0966 5,446,906.0 +0.00%
2025-05-09 $11.10 $11.01 $0.09 6,357,777.0 +0.00%
2025-05-08 $11.15 $11.06 $0.09 6,431,256.0 -0.27%

Invesco Preferred Etf 주식 (PGX) 연도별 가격 이력

이 심층 분석에서는 Invesco Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Preferred Etf 주식 (PGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.10 $10.89 $0.21 35,331,624.0 +0.46%
2025-05 $11.15 $10.82 $0.33 136,084,437.0 -0.54%
2025-04 $11.29 $10.70 $0.59 238,211,660.0 -1.69%
2025-03 $11.71 $11.22 $0.49 108,258,507.0 -3.94%
2025-02 $11.71 $11.45 $0.26 94,052,359.0 +1.13%
2025-01 $11.82 $11.24 $0.58 161,096,056.0 +0.17%

Invesco Preferred Etf 주식 (PGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.01 $11.34 $0.67 122,743,909.0 -4.17%
2024-11 $12.32 $11.78 $0.54 64,815,846.0 -0.75%
2024-10 $12.52 $12.06 $0.46 64,527,565.0 -2.27%
2024-09 $12.54 $11.95 $0.59 66,805,210.0 +3.00%
2024-08 $12.07 $11.42 $0.6541 74,379,266.0 +3.36%
2024-07 $11.84 $11.44 $0.3926 66,131,424.0 +0.43%
2024-06 $11.69 $11.49 $0.20 50,006,265.0 -0.09%
2024-05 $11.70 $11.31 $0.39 66,170,361.0 +2.12%
2024-04 $11.97 $11.23 $0.7359 98,713,708.0 -4.71%
2024-03 $12.06 $11.80 $0.2647 61,747,382.0 +0.00%
2024-02 $11.94 $11.68 $0.26 68,885,734.0 +0.17%
2024-01 $11.89 $11.36 $0.5321 86,524,867.0 +3.40%

Invesco Preferred Etf 주식 (PGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.62 $11.11 $0.5056 104,975,409.0 +2.14%
2023-11 $11.25 $10.29 $0.96 116,823,676.0 +9.24%
2023-10 $10.94 $10.13 $0.805 128,922,030.0 -6.12%
2023-09 $11.25 $10.84 $0.41 56,148,250.0 -2.14%
2023-08 $11.41 $10.87 $0.54 71,178,816.0 -2.01%
2023-07 $11.52 $11.13 $0.39 70,271,490.0 +0.44%
2023-06 $11.63 $11.14 $0.49 84,971,809.0 +0.89%
2023-05 $11.65 $10.80 $0.85 98,569,349.0 -3.26%
2023-04 $11.75 $11.43 $0.32 73,740,605.0 +1.48%
2023-03 $12.21 $10.93 $1.28 184,362,323.0 -5.98%
2023-02 $12.81 $11.91 $0.895 108,367,741.0 -3.48%
2023-01 $12.65 $11.28 $1.37 148,458,413.0 +13.15%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):