Stockscreener 앱 받기
6.63
0.08%
0.00
시간 외 거래:
6.63
Propertyguru Group Ltd 주식 (PGRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.64 | $6.63 | $0.010 | 100,673.0 | +0.00% |
| 2024-11-20 | $6.65 | $6.63 | $0.02 | 132,876.0 | -0.30% |
| 2024-11-19 | $6.65 | $6.64 | $0.01 | 64,000.0 | +0.15% |
| 2024-11-18 | $6.65 | $6.64 | $0.01 | 48,901.0 | -0.15% |
| 2024-11-15 | $6.65 | $6.64 | $0.01 | 47,935.0 | +0.15% |
| 2024-11-14 | $6.65 | $6.63 | $0.02 | 176,200.0 | +0.15% |
| 2024-11-13 | $6.65 | $6.63 | $0.02 | 120,737.0 | -0.15% |
| 2024-11-12 | $6.64 | $6.63 | $0.010 | 36,494.0 | +0.00% |
| 2024-11-11 | $6.65 | $6.62 | $0.03 | 57,199.0 | +0.15% |
| 2024-11-08 | $6.64 | $6.62 | $0.02 | 60,558.0 | +0.15% |
| 2024-11-07 | $6.64 | $6.62 | $0.02 | 38,126.0 | -0.15% |
| 2024-11-06 | $6.64 | $6.62 | $0.02 | 104,098.0 | +0.15% |
| 2024-11-05 | $6.64 | $6.62 | $0.02 | 159,398.0 | +0.00% |
| 2024-11-04 | $6.64 | $6.61 | $0.03 | 592,943.0 | -0.15% |
| 2024-11-01 | $6.64 | $6.63 | $0.010 | 37,344.0 | +0.00% |
| 2024-10-31 | $6.64 | $6.63 | $0.010 | 41,483.0 | +0.00% |
| 2024-10-30 | $6.64 | $6.63 | $0.010 | 51,142.0 | +0.00% |
| 2024-10-29 | $6.64 | $6.63 | $0.010 | 35,382.0 | -0.15% |
| 2024-10-28 | $6.64 | $6.63 | $0.010 | 67,082.0 | +0.15% |
| 2024-10-25 | $6.64 | $6.63 | $0.010 | 65,509.0 | +0.00% |
| 2024-10-24 | $6.65 | $6.63 | $0.02 | 78,599.0 | +0.00% |
| 2024-10-23 | $6.65 | $6.63 | $0.02 | 220,313.0 | -0.15% |
| 2024-10-22 | $6.65 | $6.62 | $0.03 | 133,906.0 | +0.15% |
Propertyguru Group Ltd 주식 (PGRU) 연도별 가격 이력
이 심층 분석에서는 Propertyguru Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Propertyguru Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Propertyguru Group Ltd 주식 (PGRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.65 | $6.61 | $0.04 | 1,878,155.0 | +0.00% |
| 2024-10 | $6.65 | $6.61 | $0.04 | 4,661,201.0 | +0.30% |
| 2024-09 | $6.63 | $6.56 | $0.07 | 7,826,982.0 | +0.61% |
| 2024-08 | $6.62 | $5.32 | $1.30 | 49,244,632.0 | +4.78% |
| 2024-07 | $6.63 | $4.72 | $1.91 | 593,680.0 | +29.28% |
| 2024-06 | $5.28 | $4.32 | $0.955 | 512,267.0 | +11.75% |
| 2024-05 | $4.94 | $3.77 | $1.17 | 443,005.0 | +13.61% |
| 2024-04 | $3.99 | $3.59 | $0.40 | 817,989.0 | +0.66% |
| 2024-03 | $4.01 | $3.15 | $0.86 | 974,490.0 | +9.05% |
| 2024-02 | $3.58 | $3.16 | $0.4225 | 271,664.0 | +0.11% |
| 2024-01 | $4.16 | $3.20 | $0.9549 | 381,005.0 | +4.08% |
Propertyguru Group Ltd 주식 (PGRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $3.22 | $0.30 | 319,120.0 | -2.05% |
| 2023-11 | $4.00 | $3.20 | $0.7988 | 382,867.0 | -6.32% |
| 2023-10 | $4.22 | $3.55 | $0.675 | 269,698.0 | -0.57% |
| 2023-09 | $4.30 | $3.35 | $0.95 | 203,924.0 | -13.86% |
| 2023-08 | $4.40 | $3.97 | $0.43 | 68,213.0 | +2.41% |
| 2023-07 | $4.64 | $3.90 | $0.74 | 324,707.0 | -6.53% |
| 2023-06 | $4.65 | $4.31 | $0.34 | 204,020.0 | +2.30% |
| 2023-05 | $4.60 | $4.20 | $0.40 | 107,994.0 | -5.24% |
| 2023-04 | $5.00 | $4.48 | $0.5203 | 90,324.0 | -8.40% |
| 2023-03 | $5.06 | $4.40 | $0.66 | 445,323.0 | +3.52% |
| 2023-02 | $4.90 | $4.40 | $0.50 | 502,471.0 | +8.54% |
| 2023-01 | $4.63 | $4.19 | $0.4376 | 72,414.0 | +3.25% |
Propertyguru Group Ltd 주식 (PGRU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.15 | $4.03 | $1.12 | 323,448.0 | -16.31% |
| 2022-11 | $5.94 | $4.81 | $1.13 | 307,861.0 | +2.79% |
| 2022-10 | $5.14 | $4.34 | $0.80 | 472,968.0 | +11.83% |
| 2022-09 | $5.18 | $4.11 | $1.07 | 594,980.0 | -12.33% |
| 2022-08 | $5.29 | $4.38 | $0.905 | 840,350.0 | +14.57% |
| 2022-07 | $5.63 | $4.36 | $1.27 | 433,824.0 | -0.89% |
| 2022-06 | $6.20 | $4.38 | $1.82 | 738,288.0 | -19.50% |
| 2022-05 | $7.77 | $5.16 | $2.61 | 726,352.0 | -27.50% |
| 2022-04 | $7.85 | $6.00 | $1.85 | 650,689.0 | +0.00% |
5.51%
5.86%
자본화:
|
볼륨(24시간):