Stockscreener 앱 받기
37.98
1.71%
0.6397
시간 외 거래:
37.98
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $37.98 | $37.19 | $0.79 | 6,673.0 | +1.71% |
| 2025-02-27 | $38.68 | $37.34 | $1.34 | 12,645.0 | -2.62% |
| 2025-02-26 | $38.71 | $38.22 | $0.49 | 1,954.0 | +0.67% |
| 2025-02-25 | $38.32 | $37.80 | $0.52 | 15,538.0 | -1.14% |
| 2025-02-24 | $39.12 | $38.52 | $0.6009 | 16,232.0 | -1.00% |
| 2025-02-21 | $39.95 | $38.92 | $1.03 | 3,730.0 | -2.31% |
| 2025-02-20 | $39.87 | $39.76 | $0.11 | 3,908.0 | -0.62% |
| 2025-02-19 | $40.09 | $39.74 | $0.35 | 10,558.0 | +0.20% |
| 2025-02-18 | $40.15 | $39.83 | $0.32 | 11,971.0 | -0.32% |
| 2025-02-14 | $40.14 | $40.03 | $0.11 | 7,197.0 | +0.17% |
| 2025-02-13 | $40.07 | $39.54 | $0.53 | 5,080.0 | +1.19% |
| 2025-02-12 | $39.66 | $39.26 | $0.40 | 11,281.0 | -0.10% |
| 2025-02-11 | $39.70 | $39.45 | $0.25 | 14,403.0 | -0.23% |
| 2025-02-10 | $39.83 | $39.60 | $0.23 | 19,583.0 | +0.89% |
| 2025-02-07 | $39.92 | $39.29 | $0.63 | 11,166.0 | -1.15% |
| 2025-02-06 | $39.84 | $39.63 | $0.21 | 11,325.0 | +0.48% |
| 2025-02-05 | $39.65 | $39.29 | $0.3596 | 10,252.0 | +0.43% |
| 2025-02-04 | $39.50 | $39.27 | $0.2249 | 7,801.0 | +1.23% |
| 2025-02-03 | $39.08 | $38.49 | $0.5851 | 7,317.0 | -0.86% |
| 2025-01-31 | $39.98 | $39.33 | $0.645 | 8,486.0 | -0.33% |
| 2025-01-30 | $39.56 | $39.14 | $0.42 | 17,468.0 | +0.18% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $40.15 | $37.19 | $2.96 | 195,287.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):