Stockscreener 앱 받기
37.32
0.35%
0.13
시간 외 거래:
37.32
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.41 | $37.14 | $0.27 | 2,062.0 | +0.35% |
| 2024-11-15 | $37.59 | $37.13 | $0.465 | 5,115.0 | -2.24% |
| 2024-11-14 | $38.30 | $38.01 | $0.2906 | 5,548.0 | -0.65% |
| 2024-11-13 | $38.41 | $38.11 | $0.30 | 5,806.0 | +0.25% |
| 2024-11-12 | $38.24 | $37.96 | $0.28 | 7,764.0 | +0.36% |
| 2024-11-11 | $38.07 | $37.92 | $0.15 | 2,520.0 | -0.10% |
| 2024-11-08 | $38.15 | $38.02 | $0.13 | 1,641.0 | +0.28% |
| 2024-11-07 | $38.03 | $37.75 | $0.28 | 6,765.0 | +1.55% |
| 2024-11-06 | $37.41 | $37.05 | $0.3605 | 5,142.0 | +2.28% |
| 2024-11-05 | $36.60 | $36.39 | $0.21 | 4,460.0 | +1.25% |
| 2024-11-04 | $36.36 | $36.13 | $0.2345 | 4,153.0 | -0.34% |
| 2024-11-01 | $36.34 | $36.25 | $0.0924 | 805.0 | +0.89% |
| 2024-10-31 | $36.27 | $35.93 | $0.3402 | 6,833.0 | -2.99% |
| 2024-10-30 | $37.15 | $37.04 | $0.1102 | 646.0 | -0.49% |
| 2024-10-29 | $37.23 | $36.83 | $0.4026 | 6,970.0 | +1.11% |
| 2024-10-28 | $36.99 | $36.81 | $0.1765 | 2,790.0 | +0.14% |
| 2024-10-25 | $37.04 | $36.75 | $0.29 | 10,142.0 | +0.39% |
| 2024-10-24 | $36.64 | $36.51 | $0.13 | 8,112.0 | +0.44% |
| 2024-10-23 | $36.67 | $36.37 | $0.30 | 1,825.0 | -1.64% |
| 2024-10-22 | $37.09 | $36.94 | $0.1485 | 1,983.0 | +0.25% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.41 | $36.13 | $2.28 | 53,843.0 | +3.87% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
Putnam Focused Large Cap Growth Etf 주식 (PGRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.98 | $22.77 | $1.21 | 2,818.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):