6.535
price up icon0.23%   0.015
 
loading

Paramount Group Inc 주식 (PGRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $6.54 $6.53 $0.010 60,127.0 +0.15%
2025-10-08 $6.54 $6.52 $0.02 4,235,281.0 -0.31%
2025-10-07 $6.54 $6.52 $0.02 2,915,220.0 +0.31%
2025-10-06 $6.53 $6.52 $0.01 6,262,538.0 -0.15%
2025-10-03 $6.54 $6.52 $0.02 4,135,251.0 +0.15%
2025-10-02 $6.54 $6.52 $0.02 2,360,575.0 -0.31%
2025-10-01 $6.54 $6.52 $0.02 8,956,928.0 +0.00%
2025-09-30 $6.54 $6.51 $0.03 9,090,421.0 +0.31%
2025-09-29 $6.53 $6.51 $0.02 2,406,373.0 +0.00%
2025-09-26 $6.56 $6.52 $0.04 2,556,191.0 +0.00%
2025-09-25 $6.55 $6.52 $0.03 4,502,967.0 -0.31%
2025-09-24 $6.55 $6.51 $0.045 5,428,723.0 +0.31%
2025-09-23 $6.55 $6.51 $0.04 3,358,503.0 -0.31%
2025-09-22 $6.55 $6.53 $0.02 3,600,773.0 +0.15%
2025-09-19 $6.60 $6.53 $0.07 7,444,040.0 -0.46%
2025-09-18 $6.57 $6.54 $0.025 6,499,964.0 +0.46%
2025-09-17 $6.56 $6.51 $0.05 63,359,496.0 -11.64%
2025-09-16 $7.85 $7.02 $0.83 11,197,600.0 +4.23%
2025-09-15 $7.19 $7.00 $0.19 1,877,400.0 -0.56%
2025-09-12 $7.28 $7.11 $0.1732 1,872,945.0 -1.11%
2025-09-11 $7.33 $7.07 $0.255 1,967,973.0 -0.41%
2025-09-10 $7.29 $7.15 $0.14 1,627,694.0 +0.00%
2025-09-09 $7.49 $7.22 $0.27 1,055,555.0 -3.21%

Paramount Group Inc 주식 (PGRE) 연도별 가격 이력

이 심층 분석에서는 Paramount Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paramount Group Inc 주식 (PGRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.54 $6.52 $0.02 28,925,920.0 -0.15%
2025-09 $7.85 $6.51 $1.34 138,719,638.0 -9.17%
2025-08 $7.26 $6.00 $1.26 69,092,683.0 +17.65%
2025-07 $6.89 $5.75 $1.14 62,057,889.0 +0.33%
2025-06 $6.62 $5.94 $0.679 53,742,588.0 +0.83%
2025-05 $6.33 $4.09 $2.24 62,008,912.0 +41.03%
2025-04 $4.47 $3.75 $0.72 65,803,872.0 -0.23%
2025-03 $4.51 $3.96 $0.55 28,063,411.0 -4.66%
2025-02 $4.90 $4.37 $0.5253 13,933,149.0 -7.77%
2025-01 $5.09 $4.46 $0.635 22,459,908.0 -1.01%

Paramount Group Inc 주식 (PGRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.04 $4.59 $0.45 18,614,012.0 -0.82%
2024-11 $5.35 $4.66 $0.695 17,428,774.0 +0.21%
2024-10 $5.44 $4.69 $0.7483 18,243,984.0 -1.42%
2024-09 $5.29 $4.71 $0.585 17,741,173.0 -2.57%
2024-08 $5.39 $4.49 $0.90 14,980,463.0 -3.63%
2024-07 $5.47 $4.54 $0.93 24,632,074.0 +13.17%
2024-06 $4.84 $4.44 $0.405 24,773,497.0 +1.76%
2024-05 $5.10 $4.30 $0.80 24,116,345.0 -1.94%
2024-04 $4.82 $4.39 $0.43 17,702,848.0 -1.07%
2024-03 $4.90 $4.33 $0.57 26,178,660.0 +5.87%
2024-02 $4.90 $4.21 $0.6884 29,128,464.0 -6.74%
2024-01 $5.36 $4.54 $0.82 30,273,037.0 -8.12%

Paramount Group Inc 주식 (PGRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.92 $4.65 $1.27 46,064,791.0 +10.00%
2023-11 $4.99 $4.06 $0.925 25,344,587.0 +9.81%
2023-10 $4.81 $4.16 $0.65 30,590,531.0 -7.36%
2023-09 $5.42 $4.51 $0.915 26,684,996.0 -10.12%
2023-08 $5.19 $4.58 $0.605 30,038,437.0 -1.91%
2023-07 $5.31 $4.20 $1.11 42,455,042.0 +18.28%
2023-06 $4.92 $4.15 $0.77 41,367,056.0 +2.07%
2023-05 $4.84 $4.12 $0.725 48,739,591.0 +0.23%
2023-04 $4.73 $4.09 $0.635 37,519,861.0 -5.04%
2023-03 $5.35 $3.90 $1.45 66,928,239.0 -13.47%
2023-02 $6.74 $5.16 $1.58 30,103,688.0 -18.29%
2023-01 $6.52 $5.57 $0.95 18,853,114.0 +8.59%
reit_office DEI
$14.68
price down icon 1.44%
reit_office CDP
$28.25
price down icon 0.46%
reit_office HIW
$31.25
price down icon 1.04%
reit_office SLG
$57.23
price down icon 1.45%
reit_office CUZ
$27.27
price down icon 1.52%
자본화:     |  볼륨(24시간):