Stockscreener 앱 받기
6.105
2.32%
-0.145
Paramount Group Inc 주식 (PGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $6.33 | $6.11 | $0.23 | 1,591,132.0 | -2.32% |
| 2025-05-28 | $6.26 | $6.09 | $0.17 | 2,203,462.0 | +2.29% |
| 2025-05-27 | $6.14 | $5.84 | $0.30 | 3,777,751.0 | +4.98% |
| 2025-05-23 | $5.87 | $5.67 | $0.20 | 3,305,002.0 | +1.57% |
| 2025-05-22 | $5.75 | $5.59 | $0.165 | 3,883,664.0 | -0.52% |
| 2025-05-21 | $5.78 | $5.59 | $0.185 | 3,228,725.0 | +2.31% |
| 2025-05-20 | $5.78 | $5.51 | $0.26 | 11,364,992.0 | +4.07% |
| 2025-05-19 | $5.75 | $5.06 | $0.69 | 11,370,745.0 | +13.18% |
| 2025-05-16 | $4.81 | $4.69 | $0.12 | 949,673.0 | +1.06% |
| 2025-05-15 | $4.76 | $4.61 | $0.15 | 1,445,635.0 | +2.38% |
| 2025-05-14 | $4.65 | $4.48 | $0.17 | 1,274,178.0 | +1.99% |
| 2025-05-13 | $4.62 | $4.48 | $0.14 | 1,434,420.0 | -0.88% |
| 2025-05-12 | $4.72 | $4.57 | $0.15 | 987,952.0 | +0.44% |
| 2025-05-09 | $4.58 | $4.51 | $0.065 | 965,950.0 | +0.00% |
| 2025-05-08 | $4.79 | $4.50 | $0.295 | 1,767,292.0 | -4.41% |
| 2025-05-07 | $4.78 | $4.66 | $0.1165 | 1,409,530.0 | +3.03% |
| 2025-05-06 | $4.64 | $4.47 | $0.17 | 1,194,805.0 | +1.54% |
| 2025-05-05 | $4.67 | $4.54 | $0.135 | 1,164,937.0 | -2.99% |
| 2025-05-02 | $4.75 | $4.60 | $0.145 | 2,133,115.0 | +1.96% |
| 2025-05-01 | $4.64 | $4.09 | $0.545 | 2,440,004.0 | +7.23% |
| 2025-04-30 | $4.32 | $4.22 | $0.10 | 3,692,592.0 | -1.15% |
| 2025-04-29 | $4.42 | $4.32 | $0.105 | 2,013,224.0 | -0.91% |
Paramount Group Inc 주식 (PGRE) 연도별 가격 이력
이 심층 분석에서는 Paramount Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Group Inc 주식 (PGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.33 | $4.09 | $2.24 | 57,892,964.0 | +42.31% |
| 2025-04 | $4.47 | $3.75 | $0.72 | 65,803,872.0 | -0.23% |
| 2025-03 | $4.51 | $3.96 | $0.55 | 28,063,411.0 | -4.66% |
| 2025-02 | $4.90 | $4.37 | $0.5253 | 13,933,149.0 | -7.77% |
| 2025-01 | $5.09 | $4.46 | $0.635 | 22,459,908.0 | -1.01% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.59 | $0.45 | 18,614,012.0 | -0.82% |
| 2024-11 | $5.35 | $4.66 | $0.695 | 17,428,774.0 | +0.21% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
1.80%
0.10%
자본화:
|
볼륨(24시간):