Stockscreener 앱 받기
4.83
0.63%
+0.03
Paramount Group Inc 주식 (PGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $4.85 | $4.78 | $0.07 | 835,331.0 | +0.63% |
| 2024-05-16 | $4.88 | $4.79 | $0.09 | 1,010,360.0 | -1.23% |
| 2024-05-15 | $5.00 | $4.84 | $0.155 | 1,867,615.0 | -0.61% |
| 2024-05-14 | $4.97 | $4.83 | $0.138 | 873,466.0 | +0.62% |
| 2024-05-13 | $4.91 | $4.80 | $0.11 | 720,434.0 | +1.67% |
| 2024-05-10 | $4.88 | $4.75 | $0.13 | 528,022.0 | -1.04% |
| 2024-05-09 | $4.83 | $4.74 | $0.09 | 1,027,148.0 | +0.84% |
| 2024-05-08 | $4.82 | $4.75 | $0.07 | 698,360.0 | -1.24% |
| 2024-05-07 | $4.93 | $4.82 | $0.115 | 898,612.0 | -0.21% |
| 2024-05-06 | $4.98 | $4.80 | $0.18 | 629,584.0 | +1.04% |
| 2024-05-03 | $5.10 | $4.74 | $0.36 | 933,494.0 | +0.21% |
| 2024-05-02 | $4.82 | $4.55 | $0.27 | 1,647,630.0 | +3.90% |
| 2024-05-01 | $4.75 | $4.57 | $0.18 | 953,010.0 | -0.43% |
| 2024-04-30 | $4.79 | $4.63 | $0.16 | 1,197,134.0 | -2.52% |
| 2024-04-29 | $4.78 | $4.70 | $0.08 | 430,605.0 | +1.93% |
| 2024-04-26 | $4.73 | $4.65 | $0.08 | 424,818.0 | +1.08% |
| 2024-04-25 | $4.64 | $4.58 | $0.065 | 688,721.0 | -1.49% |
| 2024-04-24 | $4.70 | $4.59 | $0.11 | 775,398.0 | -0.42% |
| 2024-04-23 | $4.77 | $4.61 | $0.16 | 491,351.0 | +2.17% |
| 2024-04-22 | $4.66 | $4.56 | $0.10 | 586,958.0 | +0.88% |
| 2024-04-19 | $4.58 | $4.43 | $0.145 | 876,342.0 | +2.70% |
| 2024-04-18 | $4.58 | $4.45 | $0.135 | 730,866.0 | -0.67% |
Paramount Group Inc 주식 (PGRE) 연도별 가격 이력
이 심층 분석에서는 Paramount Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Group Inc 주식 (PGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.10 | $4.55 | $0.55 | 13,458,397.0 | +4.09% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.64 | $5.48 | $1.16 | 35,140,071.0 | -8.90% |
| 2022-11 | $6.85 | $6.01 | $0.84 | 44,437,678.0 | +0.77% |
| 2022-10 | $6.86 | $5.78 | $1.08 | 37,289,280.0 | +3.85% |
| 2022-09 | $7.33 | $6.00 | $1.33 | 30,364,823.0 | -10.10% |
| 2022-08 | $7.95 | $6.92 | $1.03 | 20,020,102.0 | -11.72% |
| 2022-07 | $7.93 | $6.76 | $1.17 | 20,393,865.0 | +8.58% |
| 2022-06 | $9.13 | $7.08 | $2.05 | 31,238,877.0 | -20.20% |
| 2022-05 | $9.79 | $8.42 | $1.37 | 38,003,245.0 | -4.73% |
| 2022-04 | $11.04 | $9.38 | $1.66 | 47,282,331.0 | -12.83% |
| 2022-03 | $11.50 | $10.11 | $1.39 | 56,119,549.0 | -2.50% |
| 2022-02 | $11.54 | $8.61 | $2.93 | 56,223,322.0 | +28.77% |
| 2022-01 | $9.86 | $8.22 | $1.64 | 39,030,492.0 | +4.20% |
0.26%
자본화:
|
볼륨(24시간):