Stockscreener 앱 받기
4.96
0.20%
0.010
시간 외 거래:
4.96
Paramount Group Inc 주식 (PGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.02 | $4.90 | $0.12 | 654,198.0 | +0.20% |
| 2024-11-04 | $5.03 | $4.80 | $0.225 | 694,297.0 | +2.91% |
| 2024-11-01 | $5.08 | $4.81 | $0.27 | 851,542.0 | -0.82% |
| 2024-10-31 | $5.09 | $4.69 | $0.40 | 2,591,463.0 | -3.96% |
| 2024-10-30 | $5.12 | $4.97 | $0.15 | 770,789.0 | +1.41% |
| 2024-10-29 | $5.04 | $4.92 | $0.12 | 933,446.0 | -0.60% |
| 2024-10-28 | $5.20 | $5.00 | $0.20 | 727,614.0 | -1.18% |
| 2024-10-25 | $5.28 | $5.07 | $0.205 | 384,613.0 | -2.50% |
| 2024-10-24 | $5.20 | $5.11 | $0.095 | 515,522.0 | +1.17% |
| 2024-10-23 | $5.28 | $5.12 | $0.165 | 602,332.0 | -2.84% |
| 2024-10-22 | $5.33 | $5.25 | $0.085 | 492,303.0 | +0.76% |
| 2024-10-21 | $5.44 | $5.25 | $0.1883 | 848,761.0 | -2.05% |
| 2024-10-18 | $5.38 | $5.25 | $0.14 | 703,740.0 | +1.71% |
| 2024-10-17 | $5.32 | $5.19 | $0.125 | 660,329.0 | +1.15% |
| 2024-10-16 | $5.34 | $5.16 | $0.18 | 1,225,608.0 | -0.19% |
| 2024-10-15 | $5.30 | $4.96 | $0.34 | 1,351,631.0 | +3.37% |
| 2024-10-14 | $5.10 | $4.97 | $0.13 | 870,303.0 | +1.00% |
| 2024-10-11 | $5.01 | $4.96 | $0.055 | 647,743.0 | +1.21% |
| 2024-10-10 | $4.95 | $4.85 | $0.10 | 601,465.0 | +0.41% |
| 2024-10-09 | $4.93 | $4.82 | $0.106 | 653,770.0 | +1.23% |
| 2024-10-08 | $4.89 | $4.79 | $0.095 | 674,824.0 | +0.41% |
Paramount Group Inc 주식 (PGRE) 연도별 가격 이력
이 심층 분석에서는 Paramount Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Group Inc 주식 (PGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.08 | $4.80 | $0.28 | 2,854,235.0 | +2.27% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
Paramount Group Inc 주식 (PGRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.64 | $5.48 | $1.16 | 35,140,071.0 | -8.90% |
| 2022-11 | $6.85 | $6.01 | $0.84 | 44,437,678.0 | +0.77% |
| 2022-10 | $6.86 | $5.78 | $1.08 | 37,289,280.0 | +3.85% |
| 2022-09 | $7.33 | $6.00 | $1.33 | 30,364,823.0 | -10.10% |
| 2022-08 | $7.95 | $6.92 | $1.03 | 20,020,102.0 | -11.72% |
| 2022-07 | $7.93 | $6.76 | $1.17 | 20,393,865.0 | +8.58% |
| 2022-06 | $9.13 | $7.08 | $2.05 | 31,238,877.0 | -20.20% |
| 2022-05 | $9.79 | $8.42 | $1.37 | 38,003,245.0 | -4.73% |
| 2022-04 | $11.04 | $9.38 | $1.66 | 47,282,331.0 | -12.83% |
| 2022-03 | $11.50 | $10.11 | $1.39 | 56,119,549.0 | -2.50% |
| 2022-02 | $11.54 | $8.61 | $2.93 | 56,223,322.0 | +28.77% |
| 2022-01 | $9.86 | $8.22 | $1.64 | 39,030,492.0 | +4.20% |
0.50%
자본화:
|
볼륨(24시간):