Stockscreener 앱 받기
8.58
0.59%
0.05
시간 외 거래:
8.58
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $8.60 | $8.54 | $0.06 | 51,886.0 | +0.59% |
| 2025-10-27 | $8.57 | $8.48 | $0.09 | 52,598.0 | +0.12% |
| 2025-10-24 | $8.54 | $8.49 | $0.05 | 55,617.0 | +0.47% |
| 2025-10-23 | $8.53 | $8.42 | $0.11 | 45,249.0 | +0.47% |
| 2025-10-22 | $8.44 | $8.37 | $0.074 | 34,481.0 | +0.48% |
| 2025-10-21 | $8.42 | $8.20 | $0.218 | 46,938.0 | +1.33% |
| 2025-10-20 | $8.54 | $8.11 | $0.4299 | 107,949.0 | -1.19% |
| 2025-10-17 | $8.54 | $8.38 | $0.1584 | 44,770.0 | -1.53% |
| 2025-10-16 | $8.53 | $8.47 | $0.06 | 37,474.0 | +0.24% |
| 2025-10-15 | $8.53 | $8.46 | $0.0729 | 17,508.0 | -0.47% |
| 2025-10-14 | $8.54 | $8.44 | $0.10 | 42,437.0 | -0.81% |
| 2025-10-13 | $8.68 | $8.54 | $0.1405 | 28,859.0 | +0.12% |
| 2025-10-10 | $8.70 | $8.53 | $0.17 | 41,890.0 | -0.69% |
| 2025-10-09 | $8.69 | $8.63 | $0.0646 | 33,867.0 | -0.12% |
| 2025-10-08 | $8.69 | $8.63 | $0.06 | 31,514.0 | +0.12% |
| 2025-10-07 | $8.68 | $8.64 | $0.04 | 62,035.0 | +0.29% |
| 2025-10-06 | $8.67 | $8.63 | $0.04 | 55,246.0 | +0.29% |
| 2025-10-03 | $8.63 | $8.59 | $0.04 | 59,303.0 | -0.12% |
| 2025-10-02 | $8.63 | $8.58 | $0.05 | 19,718.0 | +0.12% |
| 2025-10-01 | $8.62 | $8.58 | $0.0398 | 30,703.0 | +0.70% |
| 2025-09-30 | $8.60 | $8.51 | $0.0947 | 23,529.0 | +0.47% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 연도별 가격 이력
이 심층 분석에서는 Pimco Global Stocksplus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Global Stocksplus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.70 | $8.11 | $0.59 | 951,410.0 | +0.35% |
| 2025-09 | $8.65 | $8.41 | $0.24 | 778,499.0 | +0.59% |
| 2025-08 | $8.50 | $8.30 | $0.20 | 730,524.0 | +1.80% |
| 2025-07 | $8.42 | $8.18 | $0.24 | 681,889.0 | +0.72% |
| 2025-06 | $8.33 | $7.92 | $0.41 | 678,887.0 | +3.62% |
| 2025-05 | $8.07 | $7.75 | $0.32 | 645,480.0 | +1.27% |
| 2025-04 | $8.13 | $6.56 | $1.57 | 1,391,973.0 | -2.47% |
| 2025-03 | $8.12 | $7.86 | $0.2599 | 636,026.0 | +0.75% |
| 2025-02 | $8.08 | $7.88 | $0.2049 | 683,609.0 | +0.25% |
| 2025-01 | $8.04 | $7.55 | $0.49 | 808,450.0 | +3.08% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.51 | $0.90 | 866,201.0 | -3.57% |
| 2024-11 | $8.19 | $7.90 | $0.29 | 499,009.0 | +1.75% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,089.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,227.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,078.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,126,876.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 723,560.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,213.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,182,810.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,362.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 846,607.0 | +0.80% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.52 | $6.90 | $0.62 | 925,113.0 | +8.23% |
| 2023-11 | $6.99 | $6.30 | $0.69 | 835,548.0 | +10.35% |
| 2023-10 | $6.82 | $5.83 | $0.99 | 1,056,045.0 | -5.14% |
| 2023-09 | $7.27 | $6.55 | $0.7199 | 632,513.0 | -6.76% |
| 2023-08 | $7.49 | $6.87 | $0.62 | 761,850.0 | -4.57% |
| 2023-07 | $7.71 | $7.15 | $0.5555 | 877,335.0 | +3.33% |
| 2023-06 | $7.45 | $7.13 | $0.32 | 606,842.0 | -0.41% |
| 2023-05 | $7.59 | $6.99 | $0.60 | 1,114,928.0 | -2.56% |
| 2023-04 | $7.81 | $7.31 | $0.50 | 557,156.0 | +0.13% |
| 2023-03 | $7.59 | $6.84 | $0.75 | 808,388.0 | -0.40% |
| 2023-02 | $8.50 | $7.25 | $1.25 | 617,486.0 | -9.27% |
| 2023-01 | $8.37 | $6.96 | $1.40 | 678,028.0 | +18.33% |
0.95%
0.47%
자본화:
|
볼륨(24시간):