Stockscreener 앱 받기
8.09
0.00%
0.00
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.14 | $8.04 | $0.104 | 45,630.0 | +0.00% |
| 2026-10-14 | $8.23 | $8.03 | $0.2005 | 36,709.0 | -2.18% |
| 2026-10-13 | $8.33 | $8.14 | $0.19 | 47,186.0 | +0.73% |
| 2026-10-12 | $8.40 | $8.18 | $0.22 | 22,432.0 | -0.48% |
| 2026-10-09 | $8.40 | $8.19 | $0.21 | 20,144.0 | +0.73% |
| 2026-10-08 | $8.25 | $8.15 | $0.10 | 31,882.0 | -0.49% |
| 2026-10-07 | $8.34 | $8.21 | $0.13 | 42,184.0 | -1.56% |
| 2026-10-06 | $8.40 | $8.27 | $0.13 | 41,119.0 | +0.51% |
| 2026-10-05 | $8.47 | $8.27 | $0.20 | 45,365.0 | -1.22% |
| 2026-10-02 | $8.50 | $8.27 | $0.23 | 45,819.0 | +2.31% |
| 2026-10-01 | $8.36 | $8.16 | $0.1995 | 37,323.0 | +0.61% |
| 2026-09-30 | $8.21 | $8.13 | $0.08 | 26,260.0 | +0.12% |
| 2026-09-29 | $8.19 | $8.11 | $0.0756 | 29,947.0 | +0.62% |
| 2026-09-28 | $8.20 | $8.10 | $0.10 | 36,513.0 | -2.17% |
| 2026-09-25 | $8.33 | $8.11 | $0.2185 | 44,883.0 | +0.24% |
| 2026-09-24 | $8.28 | $8.12 | $0.16 | 68,504.0 | +0.12% |
| 2026-09-23 | $8.36 | $8.17 | $0.1904 | 72,825.0 | -0.84% |
| 2026-09-22 | $8.49 | $8.29 | $0.195 | 83,050.0 | -1.30% |
| 2026-09-21 | $8.53 | $8.37 | $0.16 | 75,966.0 | +0.00% |
| 2026-09-18 | $8.45 | $8.38 | $0.07 | 17,054.0 | +0.12% |
| 2026-09-17 | $8.49 | $8.41 | $0.08 | 65,743.0 | +0.84% |
| 2026-09-16 | $8.45 | $8.28 | $0.1699 | 37,666.0 | +0.12% |
| 2026-09-15 | $8.46 | $8.35 | $0.1124 | 47,458.0 | -0.59% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 연도별 가격 이력
이 심층 분석에서는 Pimco Global Stocksplus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Global Stocksplus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.50 | $8.03 | $0.47 | 415,793.0 | -1.10% |
| 2026-09 | $8.94 | $8.10 | $0.8415 | 1,215,773.0 | -7.15% |
| 2026-08 | $8.94 | $8.50 | $0.44 | 1,295,536.0 | +4.01% |
| 2026-07 | $8.86 | $8.30 | $0.56 | 1,208,408.0 | -1.74% |
| 2026-06 | $8.89 | $8.29 | $0.60 | 1,061,130.0 | -2.82% |
| 2026-05 | $9.21 | $8.37 | $0.8352 | 865,672.0 | -3.48% |
| 2026-04 | $9.22 | $8.20 | $1.02 | 533,561.0 | +10.32% |
| 2026-03 | $9.38 | $8.04 | $1.34 | 1,061,116.0 | -11.29% |
| 2026-02 | $9.41 | $9.10 | $0.31 | 567,485.0 | +1.19% |
| 2026-01 | $9.29 | $8.69 | $0.60 | 1,355,232.0 | +1.64% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.10 | $8.52 | $0.5778 | 941,096.0 | +3.18% |
| 2025-11 | $8.88 | $8.31 | $0.57 | 777,937.0 | +1.19% |
| 2025-10 | $8.70 | $8.11 | $0.59 | 1,080,919.0 | +0.94% |
| 2025-09 | $8.65 | $8.41 | $0.24 | 778,603.0 | +0.59% |
| 2025-08 | $8.50 | $8.30 | $0.20 | 731,030.0 | +1.80% |
| 2025-07 | $8.42 | $8.18 | $0.24 | 711,319.0 | +0.72% |
| 2025-06 | $8.33 | $7.92 | $0.41 | 678,889.0 | +3.62% |
| 2025-05 | $8.07 | $7.75 | $0.32 | 657,884.0 | +1.27% |
| 2025-04 | $8.13 | $6.56 | $1.57 | 1,424,814.0 | -2.47% |
| 2025-03 | $8.12 | $7.86 | $0.2599 | 668,398.0 | +0.75% |
| 2025-02 | $8.08 | $7.88 | $0.2049 | 683,804.0 | +0.25% |
| 2025-01 | $8.04 | $7.55 | $0.49 | 808,550.0 | +3.08% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.51 | $0.90 | 866,602.0 | -3.57% |
| 2024-11 | $8.19 | $7.90 | $0.29 | 500,121.0 | +1.75% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,739.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,454.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,128.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,127,196.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 724,401.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,954.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,208,898.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,558.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 848,845.0 | +0.80% |
0.87%
0.48%
자본화:
|
볼륨(24시간):