Stockscreener 앱 받기
9.10
0.98%
-0.09
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $9.21 | $9.00 | $0.2052 | 44,796.0 | -0.98% |
| 2026-04-30 | $9.22 | $9.12 | $0.10 | 29,074.0 | +0.55% |
| 2026-04-29 | $9.19 | $9.10 | $0.093 | 22,796.0 | +0.22% |
| 2026-04-28 | $9.18 | $9.10 | $0.08 | 5,113.0 | -0.65% |
| 2026-04-27 | $9.18 | $9.10 | $0.08 | 23,788.0 | +0.11% |
| 2026-04-24 | $9.21 | $9.11 | $0.10 | 12,323.0 | +0.00% |
| 2026-04-23 | $9.22 | $9.10 | $0.12 | 7,431.0 | +0.11% |
| 2026-04-22 | $9.19 | $9.10 | $0.0899 | 15,165.0 | -0.22% |
| 2026-04-21 | $9.19 | $9.10 | $0.09 | 25,590.0 | +0.22% |
| 2026-04-20 | $9.21 | $8.92 | $0.2884 | 26,054.0 | +0.44% |
| 2026-04-17 | $9.13 | $9.09 | $0.045 | 10,128.0 | +0.77% |
| 2026-04-16 | $9.06 | $8.89 | $0.165 | 22,856.0 | +0.78% |
| 2026-04-15 | $9.00 | $8.84 | $0.16 | 82,441.0 | +1.35% |
| 2026-04-14 | $8.88 | $8.74 | $0.14 | 20,294.0 | +0.91% |
| 2026-04-13 | $8.91 | $8.62 | $0.29 | 35,937.0 | -1.46% |
| 2026-04-10 | $8.93 | $8.70 | $0.235 | 38,275.0 | +1.37% |
| 2026-04-09 | $8.83 | $8.62 | $0.21 | 21,382.0 | +1.62% |
| 2026-04-08 | $8.74 | $8.63 | $0.11 | 13,017.0 | +1.65% |
| 2026-04-07 | $8.54 | $8.45 | $0.095 | 29,933.0 | -1.56% |
| 2026-04-06 | $8.66 | $8.56 | $0.102 | 20,219.0 | +0.21% |
| 2026-04-02 | $8.63 | $8.40 | $0.23 | 42,660.0 | +2.34% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 연도별 가격 이력
이 심층 분석에서는 Pimco Global Stocksplus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Global Stocksplus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.21 | $9.00 | $0.2052 | 44,796.0 | +0.00% |
| 2026-04 | $9.22 | $8.20 | $1.02 | 577,716.0 | +9.24% |
| 2026-03 | $9.38 | $8.04 | $1.34 | 1,060,766.0 | -11.29% |
| 2026-02 | $9.41 | $9.10 | $0.31 | 567,407.0 | +1.19% |
| 2026-01 | $9.29 | $8.69 | $0.60 | 1,354,008.0 | +1.64% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.10 | $8.52 | $0.5778 | 940,353.0 | +3.18% |
| 2025-11 | $8.88 | $8.31 | $0.57 | 776,930.0 | +1.19% |
| 2025-10 | $8.70 | $8.11 | $0.59 | 1,079,539.0 | +0.94% |
| 2025-09 | $8.65 | $8.41 | $0.24 | 778,499.0 | +0.59% |
| 2025-08 | $8.50 | $8.30 | $0.20 | 730,524.0 | +1.80% |
| 2025-07 | $8.42 | $8.18 | $0.24 | 681,889.0 | +0.72% |
| 2025-06 | $8.33 | $7.92 | $0.41 | 678,887.0 | +3.62% |
| 2025-05 | $8.07 | $7.75 | $0.32 | 645,480.0 | +1.27% |
| 2025-04 | $8.13 | $6.56 | $1.57 | 1,391,973.0 | -2.47% |
| 2025-03 | $8.12 | $7.86 | $0.2599 | 636,026.0 | +0.75% |
| 2025-02 | $8.08 | $7.88 | $0.2049 | 683,609.0 | +0.25% |
| 2025-01 | $8.04 | $7.55 | $0.49 | 808,450.0 | +3.08% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.51 | $0.90 | 866,201.0 | -3.57% |
| 2024-11 | $8.19 | $7.90 | $0.29 | 499,009.0 | +1.75% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,089.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,227.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,078.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,126,876.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 723,560.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,213.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,182,810.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,362.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 846,607.0 | +0.80% |
0.49%
0.33%
자본화:
|
볼륨(24시간):