Stockscreener 앱 받기
8.1366
1.83%
0.1466
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.15 | $8.01 | $0.14 | 19,811.0 | +1.83% |
| 2024-11-26 | $8.06 | $7.98 | $0.08 | 37,301.0 | -0.87% |
| 2024-11-25 | $8.19 | $8.04 | $0.15 | 34,126.0 | +0.50% |
| 2024-11-22 | $8.04 | $7.99 | $0.05 | 19,058.0 | +0.25% |
| 2024-11-21 | $8.03 | $7.97 | $0.06 | 34,269.0 | -0.12% |
| 2024-11-20 | $8.07 | $7.95 | $0.12 | 17,991.0 | +0.63% |
| 2024-11-19 | $7.99 | $7.90 | $0.09 | 16,202.0 | +0.51% |
| 2024-11-18 | $8.06 | $7.90 | $0.16 | 15,702.0 | -0.13% |
| 2024-11-15 | $8.05 | $7.90 | $0.15 | 31,470.0 | +0.32% |
| 2024-11-14 | $8.06 | $7.91 | $0.155 | 32,064.0 | -1.00% |
| 2024-11-13 | $8.06 | $7.96 | $0.10 | 31,938.0 | -0.68% |
| 2024-11-12 | $8.06 | $7.99 | $0.07 | 21,483.0 | -0.62% |
| 2024-11-11 | $8.12 | $8.05 | $0.07 | 19,117.0 | +0.37% |
| 2024-11-08 | $8.15 | $8.05 | $0.10 | 28,729.0 | +0.37% |
| 2024-11-07 | $8.09 | $8.00 | $0.09 | 41,582.0 | +0.06% |
| 2024-11-06 | $8.08 | $7.99 | $0.0874 | 14,605.0 | +0.47% |
| 2024-11-05 | $8.02 | $7.90 | $0.1198 | 12,148.0 | +0.35% |
| 2024-11-04 | $8.08 | $7.90 | $0.179 | 29,337.0 | -0.62% |
| 2024-11-01 | $8.13 | $7.94 | $0.1899 | 31,998.0 | +0.25% |
| 2024-10-31 | $8.17 | $7.96 | $0.21 | 17,436.0 | -0.12% |
| 2024-10-30 | $8.04 | $7.95 | $0.09 | 22,234.0 | +0.13% |
| 2024-10-29 | $8.10 | $7.91 | $0.19 | 39,578.0 | -0.99% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 연도별 가격 이력
이 심층 분석에서는 Pimco Global Stocksplus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Global Stocksplus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.19 | $7.90 | $0.29 | 508,742.0 | +1.83% |
| 2024-10 | $8.40 | $7.86 | $0.5429 | 912,089.0 | -4.77% |
| 2024-09 | $8.39 | $7.85 | $0.54 | 661,227.0 | +4.35% |
| 2024-08 | $8.10 | $7.23 | $0.87 | 1,192,078.0 | +4.01% |
| 2024-07 | $7.79 | $7.41 | $0.38 | 1,126,876.0 | +2.39% |
| 2024-06 | $7.70 | $7.21 | $0.49 | 723,560.0 | +0.39% |
| 2024-05 | $7.70 | $7.37 | $0.33 | 1,032,213.0 | +2.04% |
| 2024-04 | $7.66 | $7.08 | $0.58 | 1,182,810.0 | -3.66% |
| 2024-03 | $7.76 | $7.51 | $0.2471 | 749,600.0 | +1.32% |
| 2024-02 | $7.75 | $7.27 | $0.48 | 856,362.0 | -0.13% |
| 2024-01 | $7.62 | $7.16 | $0.4648 | 846,607.0 | +0.80% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.52 | $6.90 | $0.62 | 925,113.0 | +8.23% |
| 2023-11 | $6.99 | $6.30 | $0.69 | 835,548.0 | +10.35% |
| 2023-10 | $6.82 | $5.83 | $0.99 | 1,056,045.0 | -5.14% |
| 2023-09 | $7.27 | $6.55 | $0.7199 | 632,513.0 | -6.76% |
| 2023-08 | $7.49 | $6.87 | $0.62 | 761,850.0 | -4.57% |
| 2023-07 | $7.71 | $7.15 | $0.5555 | 877,335.0 | +3.33% |
| 2023-06 | $7.45 | $7.13 | $0.32 | 606,842.0 | -0.41% |
| 2023-05 | $7.59 | $6.99 | $0.60 | 1,114,928.0 | -2.56% |
| 2023-04 | $7.81 | $7.31 | $0.50 | 557,156.0 | +0.13% |
| 2023-03 | $7.59 | $6.84 | $0.75 | 808,388.0 | -0.40% |
| 2023-02 | $8.50 | $7.25 | $1.25 | 617,486.0 | -9.27% |
| 2023-01 | $8.37 | $6.96 | $1.40 | 678,028.0 | +18.33% |
Pimco Global Stocksplus Income Fund 주식 (PGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.48 | $6.86 | $0.6199 | 1,006,440.0 | -6.10% |
| 2022-11 | $7.39 | $6.52 | $0.8699 | 550,802.0 | +12.33% |
| 2022-10 | $7.09 | $6.11 | $0.98 | 604,047.0 | +2.02% |
| 2022-09 | $7.93 | $6.30 | $1.63 | 518,012.0 | -17.75% |
| 2022-08 | $8.63 | $7.75 | $0.8799 | 543,425.0 | -6.12% |
| 2022-07 | $8.39 | $7.26 | $1.13 | 539,635.0 | +5.70% |
| 2022-06 | $8.99 | $7.12 | $1.87 | 1,031,278.0 | -6.41% |
| 2022-05 | $8.98 | $7.56 | $1.42 | 846,099.0 | -0.24% |
| 2022-04 | $9.97 | $8.43 | $1.54 | 600,384.0 | -11.33% |
| 2022-03 | $9.64 | $8.23 | $1.41 | 1,318,640.0 | +0.32% |
| 2022-02 | $10.49 | $9.40 | $1.09 | 807,009.0 | -6.13% |
| 2022-01 | $10.99 | $9.75 | $1.24 | 1,110,944.0 | -6.56% |
0.85%
0.35%
자본화:
|
볼륨(24시간):