0.035
price down icon14.00%   -0.0057
after-market 시간 외 거래: .04 0.005 +14.29%
loading

Patriot Gold Corp. 주식 (PGOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $0.0364 $0.0272 $0.0092 12,373.0 -14.00%
2025-05-19 $0.0466 $0.0364 $0.0102 20,500.0 -12.66%
2025-05-16 $0.0466 $0.0363 $0.0103 11,650.0 +7.10%
2025-05-15 $0.0435 $0.0435 $0.00 3,107.0 -6.23%
2025-05-14 $0.0464 $0.0363 $0.0101 13,003.0 +6.64%
2025-05-13 $0.0466 $0.0399 $0.0067 13,144.0 +19.86%
2025-05-09 $0.046 $0.0363 $0.0097 18,100.0 -7.98%
2025-05-08 $0.0437 $0.0395 $0.0042 3,300.0 -9.77%
2025-05-07 $0.0437 $0.0437 $0.00 100.0 -4.96%
2025-05-06 $0.046 $0.046 $0.00 5,200.0 -2.13%
2025-05-05 $0.047 $0.0365 $0.0105 24,012.0 +6.82%
2025-05-02 $0.044 $0.044 $0.00 100.0 -0.85%
2025-05-01 $0.051 $0.0363 $0.0147 65,928.0 -5.59%

Patriot Gold Corp. 주식 (PGOL) 연도별 가격 이력

이 심층 분석에서는 Patriot Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patriot Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Patriot Gold Corp. 주식 (PGOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.051 $0.0272 $0.0238 190,517.0 -25.53%
2025-04 $0.05 $0.029 $0.021 195,418.0 +22.20%
2025-03 $0.0487 $0.0219 $0.0268 429,849.0 +68.39%
2025-02 $0.0231 $0.0175 $0.0056 503,189.0 +3.82%
2025-01 $0.0486 $0.0156 $0.033 1,883,432.0 -10.20%

Patriot Gold Corp. 주식 (PGOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0275 $0.0206 $0.0069 525,912.0 -8.41%
2024-11 $0.0475 $0.026 $0.0215 1,609,623.0 -43.42%
2024-10 $0.0628 $0.047 $0.0158 326,804.0 -16.84%
2024-09 $0.0667 $0.042 $0.0247 114,857.0 +3.55%
2024-08 $0.0671 $0.0417 $0.0254 103,603.0 -5.34%
2024-07 $0.0695 $0.0419 $0.0276 275,147.0 +5.45%
2024-06 $0.0779 $0.0301 $0.0478 343,809.0 -19.24%
2024-05 $0.08 $0.068 $0.012 195,600.0 -3.40%
2024-04 $0.101 $0.07 $0.031 245,354.0 -21.75%
2024-03 $0.1076 $0.071 $0.0366 276,147.0 +0.11%
2024-02 $0.10 $0.083 $0.017 215,429.0 +8.43%
2024-01 $0.10 $0.065 $0.035 593,987.0 +3.75%

Patriot Gold Corp. 주식 (PGOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.081 $0.0531 $0.0279 774,269.0 +7.24%
2023-11 $0.0875 $0.0553 $0.0322 293,369.0 -14.35%
2023-10 $0.1049 $0.062 $0.0429 341,185.0 +16.13%
2023-09 $0.125 $0.0706 $0.0544 291,526.0 -33.04%
2023-08 $0.14 $0.08 $0.06 241,490.0 +12.00%
2023-07 $0.15 $0.066 $0.084 634,805.0 +34.12%
2023-06 $0.08 $0.0702 $0.0098 340,476.0 -6.80%
2023-05 $0.09 $0.0505 $0.0395 596,698.0 +45.45%
2023-04 $0.065 $0.0431 $0.0219 1,547,365.0 -0.90%
2023-03 $0.07 $0.0439 $0.0261 965,384.0 +2.78%
2023-02 $0.068 $0.0397 $0.0283 534,298.0 -10.00%
2023-01 $0.0631 $0.047 $0.0161 316,403.0 +0.00%
$0.1609
price up icon 0.50%
$0.4785
price down icon 0.31%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):