Stockscreener 앱 받기
0.055
8.33%
-0.005
Patriot Gold Corp. 주식 (PGOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.055 | $0.0535 | $0.0015 | 2,219.0 | -8.33% |
| 2026-03-25 | $0.06 | $0.06 | $0.00 | 31,900.0 | -1.64% |
| 2026-03-24 | $0.07 | $0.0331 | $0.0369 | 70,200.0 | -17.34% |
| 2026-03-23 | $0.0738 | $0.06 | $0.0138 | 50,330.0 | +5.28% |
| 2026-03-20 | $0.0709 | $0.0701 | $0.0008 | 148,061.0 | -2.50% |
| 2026-03-19 | $0.072 | $0.0719 | $0.00 | 2,700.0 | +1.41% |
| 2026-03-18 | $0.071 | $0.0709 | $0.00 | 7,610.0 | +1.14% |
| 2026-03-17 | $0.078 | $0.0701 | $0.0079 | 24,914.0 | -1.27% |
| 2026-03-16 | $0.0751 | $0.071 | $0.0041 | 5,442.0 | -10.13% |
| 2026-03-13 | $0.079 | $0.079 | $0.00 | 1,008.0 | +12.70% |
| 2026-03-12 | $0.08 | $0.0701 | $0.0099 | 39,227.0 | +0.00% |
| 2026-03-11 | $0.0701 | $0.0701 | $0.00 | 6,700.0 | -10.13% |
| 2026-03-10 | $0.0837 | $0.0701 | $0.0136 | 24,785.0 | -7.14% |
| 2026-03-09 | $0.084 | $0.0701 | $0.0139 | 11,884.0 | +6.87% |
Patriot Gold Corp. 주식 (PGOL) 연도별 가격 이력
이 심층 분석에서는 Patriot Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patriot Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patriot Gold Corp. 주식 (PGOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.084 | $0.0331 | $0.0509 | 527,807.0 | -38.82% |
| 2026-02 | $0.09 | $0.0584 | $0.0316 | 51,633.0 | +12.37% |
| 2026-01 | $0.09 | $0.0451 | $0.0449 | 1,333,567.0 | +142.42% |
Patriot Gold Corp. 주식 (PGOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0717 | $0.0308 | $0.0409 | 481,391.0 | +52.29% |
| 2025-11 | $0.07 | $0.031 | $0.039 | 488,788.0 | +22.07% |
| 2025-10 | $0.0464 | $0.0256 | $0.0208 | 1,206,921.0 | +10.59% |
| 2025-09 | $0.0383 | $0.0282 | $0.0101 | 1,349,312.0 | +3.03% |
| 2025-08 | $0.04 | $0.0277 | $0.0123 | 515,573.0 | -2.65% |
| 2025-07 | $0.04 | $0.0246 | $0.0154 | 514,189.0 | -12.85% |
| 2025-06 | $0.04 | $0.0216 | $0.0184 | 582,499.0 | +11.46% |
| 2025-05 | $0.051 | $0.0222 | $0.0288 | 535,224.0 | -25.74% |
| 2025-04 | $0.05 | $0.029 | $0.021 | 195,418.0 | +22.20% |
| 2025-03 | $0.0487 | $0.0219 | $0.0268 | 429,849.0 | +68.39% |
| 2025-02 | $0.0231 | $0.0175 | $0.0056 | 503,189.0 | +3.82% |
| 2025-01 | $0.0486 | $0.0156 | $0.033 | 1,917,774.0 | -10.20% |
Patriot Gold Corp. 주식 (PGOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0275 | $0.0206 | $0.0069 | 525,912.0 | -8.41% |
| 2024-11 | $0.0475 | $0.026 | $0.0215 | 1,609,623.0 | -43.42% |
| 2024-10 | $0.0628 | $0.047 | $0.0158 | 326,804.0 | -16.84% |
| 2024-09 | $0.0667 | $0.042 | $0.0247 | 114,857.0 | +3.55% |
| 2024-08 | $0.0671 | $0.0417 | $0.0254 | 103,603.0 | -5.34% |
| 2024-07 | $0.0695 | $0.0419 | $0.0276 | 275,147.0 | +5.45% |
| 2024-06 | $0.0779 | $0.0301 | $0.0478 | 343,809.0 | -19.24% |
| 2024-05 | $0.08 | $0.068 | $0.012 | 195,600.0 | -3.40% |
| 2024-04 | $0.101 | $0.07 | $0.031 | 245,354.0 | -21.75% |
| 2024-03 | $0.1076 | $0.071 | $0.0366 | 276,147.0 | +0.11% |
| 2024-02 | $0.10 | $0.083 | $0.017 | 215,429.0 | +8.43% |
| 2024-01 | $0.10 | $0.065 | $0.035 | 593,987.0 | +3.75% |
0.27%
0.34%
자본화:
|
볼륨(24시간):