0.044
price up icon27.54%   0.0095
 
loading

Patriot Gold Corp. 주식 (PGOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.044 $0.044 $0.00 100.0 +27.54%
2025-04-04 $0.0363 $0.0345 $0.0018 2,052.0 +0.00%

Patriot Gold Corp. 주식 (PGOL) 연도별 가격 이력

이 심층 분석에서는 Patriot Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patriot Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Patriot Gold Corp. 주식 (PGOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.044 $0.044 $0.00 100.0 +27.54%
2025-04 $0.038 $0.0345 $0.0035 16,775.0 -10.30%
2025-03 $0.0487 $0.0219 $0.0268 429,849.0 +68.39%
2025-02 $0.0231 $0.0175 $0.0056 503,189.0 +3.82%
2025-01 $0.0486 $0.0156 $0.033 1,916,674.0 -10.20%

Patriot Gold Corp. 주식 (PGOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0275 $0.0206 $0.0069 525,912.0 -8.41%
2024-11 $0.0475 $0.026 $0.0215 1,605,123.0 -43.42%
2024-10 $0.0628 $0.047 $0.0158 326,804.0 -16.84%
2024-09 $0.0667 $0.042 $0.0247 114,857.0 +3.55%
2024-08 $0.0671 $0.0417 $0.0254 103,603.0 -5.34%
2024-07 $0.0695 $0.0419 $0.0276 275,147.0 +5.45%
2024-06 $0.0779 $0.0301 $0.0478 343,809.0 -19.24%
2024-05 $0.08 $0.068 $0.012 195,600.0 -3.40%
2024-04 $0.101 $0.07 $0.031 245,354.0 -21.75%
2024-03 $0.1076 $0.071 $0.0366 276,147.0 +0.11%
2024-02 $0.10 $0.083 $0.017 215,429.0 +8.43%
2024-01 $0.10 $0.065 $0.035 593,987.0 +3.75%

Patriot Gold Corp. 주식 (PGOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.081 $0.0531 $0.0279 774,269.0 +7.24%
2023-11 $0.0875 $0.0553 $0.0322 293,369.0 -14.35%
2023-10 $0.1049 $0.062 $0.0429 341,185.0 +16.13%
2023-09 $0.125 $0.0706 $0.0544 291,526.0 -33.04%
2023-08 $0.14 $0.08 $0.06 241,490.0 +12.00%
2023-07 $0.15 $0.066 $0.084 634,805.0 +34.12%
2023-06 $0.08 $0.0702 $0.0098 340,476.0 -6.80%
2023-05 $0.09 $0.0505 $0.0395 596,698.0 +45.45%
2023-04 $0.065 $0.0431 $0.0219 1,547,365.0 -0.90%
2023-03 $0.07 $0.0439 $0.0261 965,384.0 +2.78%
2023-02 $0.068 $0.0397 $0.0283 534,298.0 -10.00%
2023-01 $0.0631 $0.047 $0.0161 316,403.0 +0.00%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):