Stockscreener 앱 받기
0.3248
2.18%
-0.00725
시간 외 거래:
.32
-0.00475
-1.46%
Stillwater Critical Minerals Corp 주식 (PGEZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.3315 | $0.312 | $0.0195 | 418,205.0 | -2.18% |
| 2025-12-09 | $0.3369 | $0.3144 | $0.0225 | 347,249.0 | +7.97% |
| 2025-12-08 | $0.323 | $0.304 | $0.019 | 280,999.0 | -0.16% |
| 2025-12-05 | $0.322 | $0.305 | $0.017 | 290,570.0 | -1.28% |
| 2025-12-04 | $0.3425 | $0.3081 | $0.0344 | 366,325.0 | -3.94% |
| 2025-12-03 | $0.3311 | $0.3127 | $0.0184 | 192,540.0 | +3.80% |
| 2025-12-02 | $0.32 | $0.291 | $0.029 | 321,110.0 | -2.83% |
| 2025-12-01 | $0.3321 | $0.3118 | $0.0203 | 394,187.0 | -4.08% |
| 2025-11-28 | $0.3439 | $0.32 | $0.0239 | 651,531.0 | +8.99% |
| 2025-11-26 | $0.3163 | $0.294 | $0.0223 | 478,599.0 | +1.85% |
| 2025-11-25 | $0.3032 | $0.26 | $0.0432 | 850,974.0 | +13.27% |
| 2025-11-24 | $0.2775 | $0.26 | $0.0175 | 647,893.0 | -1.15% |
| 2025-11-21 | $0.272 | $0.2368 | $0.0352 | 578,635.0 | +2.91% |
| 2025-11-20 | $0.279 | $0.2525 | $0.0265 | 540,656.0 | +1.50% |
Stillwater Critical Minerals Corp 주식 (PGEZF) 연도별 가격 이력
이 심층 분석에서는 Stillwater Critical Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGEZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stillwater Critical Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stillwater Critical Minerals Corp 주식 (PGEZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3425 | $0.291 | $0.0515 | 2,611,185.0 | -3.26% |
| 2025-11 | $0.3439 | $0.1736 | $0.1703 | 14,453,256.0 | +22.97% |
| 2025-10 | $0.4351 | $0.23 | $0.2051 | 25,007,098.0 | -9.93% |
| 2025-09 | $0.375 | $0.19 | $0.185 | 43,011,466.0 | +39.74% |
| 2025-08 | $0.2197 | $0.1525 | $0.0672 | 17,389,598.0 | +33.48% |
| 2025-07 | $0.1953 | $0.14 | $0.0553 | 6,849,175.0 | +10.69% |
| 2025-06 | $0.2295 | $0.1415 | $0.088 | 11,508,031.0 | -16.83% |
| 2025-05 | $0.194 | $0.1229 | $0.0711 | 7,021,054.0 | +27.62% |
| 2025-04 | $0.1413 | $0.087 | $0.0543 | 6,676,844.0 | +14.39% |
| 2025-03 | $0.13 | $0.06 | $0.07 | 5,521,268.0 | +72.96% |
| 2025-02 | $0.089 | $0.064 | $0.025 | 4,151,820.0 | -13.81% |
| 2025-01 | $0.0988 | $0.0746 | $0.0242 | 3,970,752.0 | -8.15% |
Stillwater Critical Minerals Corp 주식 (PGEZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.0755 | $0.0325 | 4,729,811.0 | -21.00% |
| 2024-11 | $0.1433 | $0.09 | $0.0533 | 4,034,584.0 | -22.48% |
| 2024-10 | $0.163 | $0.0777 | $0.0853 | 4,801,472.0 | +45.76% |
| 2024-09 | $0.095 | $0.0725 | $0.0225 | 2,103,534.0 | +2.31% |
| 2024-08 | $0.113 | $0.06 | $0.053 | 2,558,759.0 | -16.83% |
| 2024-07 | $0.13 | $0.10 | $0.03 | 1,377,740.0 | -9.57% |
| 2024-06 | $0.15 | $0.10 | $0.05 | 1,886,434.0 | -11.37% |
| 2024-05 | $0.1603 | $0.1042 | $0.0562 | 2,818,601.0 | +22.06% |
| 2024-04 | $0.129 | $0.0991 | $0.03 | 2,366,468.0 | -2.83% |
| 2024-03 | $0.1129 | $0.0945 | $0.0184 | 2,649,819.0 | +2.43% |
| 2024-02 | $0.1309 | $0.0985 | $0.0324 | 3,122,241.0 | -2.64% |
| 2024-01 | $0.1387 | $0.1034 | $0.0353 | 1,610,980.0 | -12.66% |
Stillwater Critical Minerals Corp 주식 (PGEZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1385 | $0.1055 | $0.033 | 1,910,996.0 | +0.64% |
| 2023-11 | $0.1352 | $0.1021 | $0.0331 | 2,099,879.0 | +1.05% |
| 2023-10 | $0.1376 | $0.113 | $0.0246 | 2,244,280.0 | -1.37% |
| 2023-09 | $0.152 | $0.1205 | $0.0315 | 1,038,434.0 | -10.56% |
| 2023-08 | $0.1517 | $0.12 | $0.0317 | 2,690,489.0 | -4.76% |
| 2023-07 | $0.169 | $0.144 | $0.025 | 1,530,870.0 | -1.93% |
| 2023-06 | $0.1735 | $0.1201 | $0.0534 | 2,361,717.0 | +16.47% |
| 2023-05 | $0.1499 | $0.1175 | $0.0324 | 3,700,865.0 | -11.00% |
| 2023-04 | $0.164 | $0.1364 | $0.0276 | 1,540,709.0 | -4.24% |
| 2023-03 | $0.1846 | $0.1291 | $0.0555 | 2,369,345.0 | +0.67% |
| 2023-02 | $0.21 | $0.147 | $0.063 | 2,390,226.0 | -23.97% |
| 2023-01 | $0.2021 | $0.137 | $0.0651 | 4,027,189.0 | +37.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):