Stockscreener 앱 받기
39.17
0.46%
-0.18
시간 외 거래:
39.19
0.02
+0.05%
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $39.57 | $38.30 | $1.27 | 153,780.0 | -0.46% |
| 2026-04-14 | $39.46 | $38.00 | $1.46 | 209,262.0 | +2.69% |
| 2026-04-13 | $38.42 | $37.80 | $0.6199 | 62,996.0 | -0.16% |
| 2026-04-10 | $38.84 | $37.77 | $1.07 | 74,574.0 | -1.06% |
| 2026-04-09 | $38.90 | $37.62 | $1.28 | 119,743.0 | +2.65% |
| 2026-04-08 | $38.29 | $37.48 | $0.81 | 122,718.0 | +2.02% |
| 2026-04-07 | $37.08 | $36.50 | $0.58 | 96,602.0 | +0.84% |
| 2026-04-06 | $36.84 | $36.00 | $0.84 | 99,855.0 | +1.44% |
| 2026-04-02 | $36.28 | $35.23 | $1.05 | 103,946.0 | +1.29% |
| 2026-04-01 | $36.03 | $35.21 | $0.82 | 174,169.0 | +1.53% |
| 2026-03-31 | $35.64 | $34.75 | $0.89 | 121,306.0 | +0.80% |
| 2026-03-30 | $35.28 | $34.40 | $0.885 | 128,912.0 | +0.63% |
| 2026-03-27 | $34.77 | $34.40 | $0.37 | 118,604.0 | -0.34% |
| 2026-03-26 | $34.99 | $34.16 | $0.83 | 57,740.0 | +0.72% |
| 2026-03-25 | $35.87 | $34.45 | $1.42 | 84,008.0 | -1.14% |
| 2026-03-24 | $35.42 | $33.71 | $1.71 | 135,649.0 | +1.27% |
| 2026-03-23 | $34.79 | $33.78 | $1.01 | 161,928.0 | +4.10% |
| 2026-03-20 | $33.96 | $33.02 | $0.94 | 200,611.0 | -1.72% |
| 2026-03-19 | $33.98 | $32.36 | $1.62 | 91,842.0 | +2.21% |
| 2026-03-18 | $33.70 | $33.00 | $0.70 | 117,280.0 | -1.70% |
| 2026-03-17 | $34.57 | $33.40 | $1.17 | 85,277.0 | -1.23% |
Peapack Gladstone Financial Corp 주식 (PGC) 연도별 가격 이력
이 심층 분석에서는 Peapack Gladstone Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peapack Gladstone Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.57 | $35.21 | $4.36 | 1,371,425.0 | +11.25% |
| 2026-03 | $35.87 | $32.36 | $3.51 | 2,870,348.0 | +5.14% |
| 2026-02 | $35.68 | $31.64 | $4.04 | 3,061,454.0 | +5.58% |
| 2026-01 | $32.13 | $27.07 | $5.07 | 2,016,463.0 | +13.90% |
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.36 | $4.02 | 2,112,145.0 | +4.63% |
| 2025-11 | $27.37 | $24.71 | $2.66 | 3,644,839.0 | +6.72% |
| 2025-10 | $28.77 | $25.08 | $3.69 | 3,108,982.0 | -8.33% |
| 2025-09 | $30.05 | $27.31 | $2.74 | 2,346,120.0 | -4.86% |
| 2025-08 | $29.13 | $24.41 | $4.72 | 2,062,020.0 | +13.85% |
| 2025-07 | $30.77 | $25.34 | $5.43 | 2,307,040.0 | -9.81% |
| 2025-06 | $28.56 | $26.30 | $2.26 | 1,527,219.0 | +3.03% |
| 2025-05 | $29.86 | $26.25 | $3.61 | 1,765,535.0 | -0.94% |
| 2025-04 | $29.58 | $23.96 | $5.62 | 2,534,085.0 | -2.54% |
| 2025-03 | $33.30 | $27.85 | $5.45 | 2,038,216.0 | -12.24% |
| 2025-02 | $35.41 | $30.01 | $5.40 | 1,461,140.0 | +2.24% |
| 2025-01 | $33.51 | $28.76 | $4.75 | 1,453,534.0 | -1.25% |
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $31.59 | $6.05 | 1,431,754.0 | -11.46% |
| 2024-11 | $37.88 | $31.11 | $6.77 | 2,797,939.0 | +12.45% |
| 2024-10 | $34.10 | $26.26 | $7.84 | 1,463,386.0 | +17.26% |
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,397,514.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
0.48%
0.18%
자본화:
|
볼륨(24시간):