Stockscreener 앱 받기
33.67
1.89%
-0.65
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.69 | $33.29 | $1.40 | 124,982.0 | -1.89% |
| 2026-02-11 | $35.38 | $33.95 | $1.43 | 132,036.0 | -1.04% |
| 2026-02-10 | $35.34 | $34.55 | $0.79 | 208,144.0 | -2.31% |
| 2026-02-09 | $35.68 | $34.62 | $1.06 | 156,566.0 | +0.77% |
| 2026-02-06 | $35.33 | $34.71 | $0.62 | 164,562.0 | +2.09% |
| 2026-02-05 | $35.03 | $33.84 | $1.19 | 250,068.0 | -0.29% |
| 2026-02-04 | $34.75 | $33.28 | $1.47 | 265,912.0 | +3.62% |
| 2026-02-03 | $33.94 | $32.54 | $1.40 | 191,989.0 | +1.18% |
| 2026-02-02 | $33.86 | $31.64 | $2.22 | 248,400.0 | +4.07% |
| 2026-01-30 | $32.13 | $30.04 | $2.10 | 178,060.0 | +5.24% |
| 2026-01-29 | $30.14 | $29.23 | $0.915 | 68,283.0 | +3.11% |
| 2026-01-28 | $29.79 | $28.87 | $0.915 | 109,092.0 | -0.65% |
| 2026-01-27 | $29.70 | $29.27 | $0.43 | 74,212.0 | -0.03% |
| 2026-01-26 | $30.00 | $28.95 | $1.05 | 91,481.0 | -0.41% |
| 2026-01-23 | $31.09 | $29.47 | $1.62 | 94,036.0 | -5.11% |
| 2026-01-22 | $31.62 | $30.73 | $0.8856 | 104,254.0 | +1.37% |
| 2026-01-21 | $30.82 | $29.29 | $1.53 | 135,248.0 | +5.93% |
| 2026-01-20 | $29.29 | $28.69 | $0.60 | 172,269.0 | -1.39% |
| 2026-01-16 | $29.63 | $28.88 | $0.755 | 105,111.0 | +0.75% |
| 2026-01-15 | $29.34 | $28.38 | $0.96 | 71,593.0 | +2.17% |
| 2026-01-14 | $28.59 | $28.16 | $0.43 | 72,977.0 | +1.31% |
Peapack Gladstone Financial Corp 주식 (PGC) 연도별 가격 이력
이 심층 분석에서는 Peapack Gladstone Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peapack Gladstone Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.68 | $31.64 | $4.04 | 1,867,641.0 | +6.15% |
| 2026-01 | $32.13 | $27.07 | $5.07 | 2,016,463.0 | +13.90% |
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.36 | $4.02 | 2,112,145.0 | +4.63% |
| 2025-11 | $27.37 | $24.71 | $2.66 | 3,644,839.0 | +6.72% |
| 2025-10 | $28.77 | $25.08 | $3.69 | 3,108,982.0 | -8.33% |
| 2025-09 | $30.05 | $27.31 | $2.74 | 2,346,120.0 | -4.86% |
| 2025-08 | $29.13 | $24.41 | $4.72 | 2,062,020.0 | +13.85% |
| 2025-07 | $30.77 | $25.34 | $5.43 | 2,307,040.0 | -9.81% |
| 2025-06 | $28.56 | $26.30 | $2.26 | 1,527,219.0 | +3.03% |
| 2025-05 | $29.86 | $26.25 | $3.61 | 1,765,535.0 | -0.94% |
| 2025-04 | $29.58 | $23.96 | $5.62 | 2,534,085.0 | -2.54% |
| 2025-03 | $33.30 | $27.85 | $5.45 | 2,038,216.0 | -12.24% |
| 2025-02 | $35.41 | $30.01 | $5.40 | 1,461,140.0 | +2.24% |
| 2025-01 | $33.51 | $28.76 | $4.75 | 1,453,534.0 | -1.25% |
Peapack Gladstone Financial Corp 주식 (PGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $31.59 | $6.05 | 1,431,754.0 | -11.46% |
| 2024-11 | $37.88 | $31.11 | $6.77 | 2,797,939.0 | +12.45% |
| 2024-10 | $34.10 | $26.26 | $7.84 | 1,463,386.0 | +17.26% |
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,397,514.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
3.65%
0.34%
자본화:
|
볼륨(24시간):