Stockscreener 앱 받기
16.92
0.53%
0.09
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $16.95 | $16.79 | $0.16 | 326,109.0 | +0.53% |
| 2025-06-02 | $16.84 | $16.73 | $0.11 | 288,973.0 | -0.41% |
| 2025-05-30 | $16.93 | $16.76 | $0.17 | 358,399.0 | +0.42% |
| 2025-05-29 | $16.87 | $16.71 | $0.16 | 485,156.0 | +0.78% |
| 2025-05-28 | $16.89 | $16.70 | $0.1892 | 329,969.0 | -0.60% |
| 2025-05-27 | $16.94 | $16.75 | $0.185 | 469,225.0 | -0.06% |
| 2025-05-23 | $16.81 | $16.61 | $0.20 | 243,024.0 | +0.60% |
| 2025-05-22 | $16.75 | $16.62 | $0.12 | 294,032.0 | +0.06% |
| 2025-05-21 | $16.99 | $16.70 | $0.29 | 619,346.0 | -1.88% |
| 2025-05-20 | $17.10 | $16.96 | $0.1399 | 389,079.0 | +0.06% |
| 2025-05-19 | $17.03 | $16.91 | $0.1142 | 324,616.0 | -0.12% |
| 2025-05-16 | $17.05 | $16.92 | $0.13 | 427,236.0 | +0.35% |
| 2025-05-15 | $17.02 | $16.85 | $0.165 | 519,158.0 | +0.71% |
| 2025-05-14 | $16.96 | $16.85 | $0.1061 | 643,861.0 | -0.82% |
| 2025-05-13 | $16.99 | $16.79 | $0.20 | 496,057.0 | +1.07% |
| 2025-05-12 | $16.89 | $16.80 | $0.09 | 756,901.0 | +0.78% |
| 2025-05-09 | $16.72 | $16.64 | $0.0744 | 498,279.0 | +0.48% |
| 2025-05-08 | $16.73 | $16.55 | $0.175 | 751,126.0 | +0.36% |
| 2025-05-07 | $16.59 | $16.52 | $0.07 | 640,033.0 | +0.06% |
| 2025-05-06 | $16.56 | $16.44 | $0.12 | 552,334.0 | -0.36% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Preferred Securities Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Preferred Securities Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.95 | $16.73 | $0.22 | 941,191.0 | +0.12% |
| 2025-05 | $17.10 | $16.37 | $0.7299 | 10,407,324.0 | +1.75% |
| 2025-04 | $16.70 | $15.28 | $1.42 | 18,898,082.0 | -0.89% |
| 2025-03 | $17.38 | $16.72 | $0.6599 | 11,015,039.0 | -3.57% |
| 2025-02 | $17.50 | $17.18 | $0.32 | 8,824,160.0 | -0.23% |
| 2025-01 | $17.75 | $16.91 | $0.845 | 11,290,669.0 | +0.99% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $17.08 | $0.8966 | 11,155,646.0 | -4.28% |
| 2024-11 | $18.31 | $17.82 | $0.49 | 9,052,725.0 | +0.45% |
| 2024-10 | $18.43 | $17.90 | $0.5299 | 10,864,069.0 | -1.81% |
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,425,804.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.49 | $16.83 | $0.66 | 10,135,481.0 | +0.59% |
| 2023-11 | $17.08 | $15.78 | $1.30 | 9,250,536.0 | +7.83% |
| 2023-10 | $16.75 | $15.58 | $1.17 | 11,717,508.0 | -5.77% |
| 2023-09 | $17.40 | $16.65 | $0.7465 | 7,641,748.0 | -3.94% |
| 2023-08 | $17.50 | $16.88 | $0.62 | 8,988,551.0 | -0.34% |
| 2023-07 | $17.69 | $17.22 | $0.47 | 10,849,525.0 | -0.62% |
| 2023-06 | $17.70 | $17.04 | $0.66 | 9,064,799.0 | +2.55% |
| 2023-05 | $17.58 | $16.86 | $0.72 | 6,831,719.0 | -1.60% |
| 2023-04 | $17.74 | $17.21 | $0.5285 | 5,625,965.0 | -0.79% |
| 2023-03 | $18.13 | $16.87 | $1.26 | 6,943,954.0 | -1.78% |
| 2023-02 | $18.61 | $17.67 | $0.94 | 3,550,411.0 | -2.12% |
| 2023-01 | $18.38 | $16.73 | $1.65 | 3,768,601.0 | +9.87% |
0.53%
0.76%
자본화:
|
볼륨(24시간):