Stockscreener 앱 받기
18.26
0.60%
-0.11
시간 외 거래:
17.99
-0.27
-1.48%
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $18.40 | $18.23 | $0.17 | 423,832.0 | -0.60% |
| 2024-09-27 | $18.45 | $18.36 | $0.09 | 432,319.0 | +0.00% |
| 2024-09-26 | $18.43 | $18.36 | $0.07 | 588,790.0 | +0.16% |
| 2024-09-25 | $18.41 | $18.32 | $0.085 | 545,563.0 | -0.43% |
| 2024-09-24 | $18.42 | $18.34 | $0.08 | 659,860.0 | +0.22% |
| 2024-09-23 | $18.41 | $18.35 | $0.065 | 511,866.0 | +0.22% |
| 2024-09-20 | $18.36 | $18.29 | $0.0749 | 477,633.0 | -0.05% |
| 2024-09-19 | $18.39 | $18.27 | $0.12 | 704,730.0 | +0.49% |
| 2024-09-18 | $18.39 | $18.20 | $0.1856 | 796,719.0 | +0.00% |
| 2024-09-17 | $18.30 | $18.17 | $0.13 | 945,481.0 | +0.27% |
| 2024-09-16 | $18.21 | $18.13 | $0.0801 | 804,664.0 | +0.61% |
| 2024-09-13 | $18.13 | $18.07 | $0.06 | 447,808.0 | +0.06% |
| 2024-09-12 | $18.09 | $17.92 | $0.17 | 401,904.0 | +0.56% |
| 2024-09-11 | $18.00 | $17.82 | $0.18 | 401,970.0 | +0.67% |
| 2024-09-10 | $17.87 | $17.74 | $0.13 | 1,032,618.0 | +0.22% |
| 2024-09-09 | $17.83 | $17.68 | $0.145 | 460,537.0 | +0.73% |
| 2024-09-06 | $17.81 | $17.62 | $0.19 | 659,016.0 | -0.23% |
| 2024-09-05 | $17.77 | $17.62 | $0.15 | 334,171.0 | +0.34% |
| 2024-09-04 | $17.69 | $17.57 | $0.12 | 400,710.0 | +0.63% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Preferred Securities Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Preferred Securities Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,849,636.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.49 | $16.83 | $0.66 | 10,135,481.0 | +0.59% |
| 2023-11 | $17.08 | $15.78 | $1.30 | 9,250,536.0 | +7.83% |
| 2023-10 | $16.75 | $15.58 | $1.17 | 11,717,508.0 | -5.77% |
| 2023-09 | $17.40 | $16.65 | $0.7465 | 7,641,748.0 | -3.94% |
| 2023-08 | $17.50 | $16.88 | $0.62 | 8,988,551.0 | -0.34% |
| 2023-07 | $17.69 | $17.22 | $0.47 | 10,849,525.0 | -0.62% |
| 2023-06 | $17.70 | $17.04 | $0.66 | 9,064,799.0 | +2.55% |
| 2023-05 | $17.58 | $16.86 | $0.72 | 6,831,719.0 | -1.60% |
| 2023-04 | $17.74 | $17.21 | $0.5285 | 5,625,965.0 | -0.79% |
| 2023-03 | $18.13 | $16.87 | $1.26 | 6,943,954.0 | -1.78% |
| 2023-02 | $18.61 | $17.67 | $0.94 | 3,550,411.0 | -2.12% |
| 2023-01 | $18.38 | $16.73 | $1.65 | 3,768,601.0 | +9.87% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.66 | $16.52 | $1.14 | 7,518,478.0 | -4.46% |
| 2022-11 | $17.60 | $16.43 | $1.17 | 4,066,856.0 | +3.80% |
| 2022-10 | $17.65 | $16.23 | $1.42 | 4,390,344.0 | -2.03% |
| 2022-09 | $18.71 | $17.03 | $1.68 | 6,714,456.0 | -6.78% |
| 2022-08 | $19.64 | $18.43 | $1.21 | 6,604,751.0 | -3.71% |
| 2022-07 | $19.21 | $17.95 | $1.26 | 4,569,327.0 | +5.86% |
| 2022-06 | $19.50 | $17.63 | $1.87 | 6,764,007.0 | -7.27% |
| 2022-05 | $19.62 | $18.26 | $1.36 | 4,968,281.0 | +2.25% |
| 2022-04 | $20.52 | $19.02 | $1.50 | 6,089,256.0 | -7.06% |
| 2022-03 | $20.65 | $19.50 | $1.15 | 6,089,617.0 | +1.73% |
| 2022-02 | $20.88 | $19.51 | $1.37 | 4,621,491.0 | -2.93% |
| 2022-01 | $21.95 | $20.18 | $1.77 | 5,319,063.0 | -4.94% |
0.36%
0.35%
자본화:
|
볼륨(24시간):