Stockscreener 앱 받기
17.82
1.11%
-0.20
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $18.01 | $17.82 | $0.19 | 457,673.0 | -1.11% |
| 2026-03-11 | $18.09 | $18.00 | $0.10 | 653,623.0 | +0.17% |
| 2026-03-10 | $18.16 | $17.98 | $0.1799 | 627,387.0 | -0.39% |
| 2026-03-09 | $18.07 | $17.84 | $0.23 | 596,754.0 | -0.06% |
| 2026-03-06 | $18.11 | $17.93 | $0.185 | 602,111.0 | -0.44% |
| 2026-03-05 | $18.28 | $18.05 | $0.23 | 654,363.0 | -0.55% |
| 2026-03-04 | $18.25 | $18.10 | $0.15 | 523,488.0 | +0.72% |
| 2026-03-03 | $18.22 | $17.88 | $0.3427 | 1,038,843.0 | -0.82% |
| 2026-03-02 | $18.31 | $18.15 | $0.16 | 529,338.0 | -0.38% |
| 2026-02-27 | $18.41 | $18.29 | $0.12 | 527,251.0 | -0.43% |
| 2026-02-26 | $18.50 | $18.36 | $0.14 | 609,696.0 | -0.49% |
| 2026-02-25 | $18.57 | $18.47 | $0.0999 | 542,454.0 | +0.38% |
| 2026-02-24 | $18.47 | $18.35 | $0.12 | 422,559.0 | +0.33% |
| 2026-02-23 | $18.46 | $18.32 | $0.137 | 561,024.0 | -0.27% |
| 2026-02-20 | $18.46 | $18.35 | $0.115 | 302,861.0 | +0.16% |
| 2026-02-19 | $18.48 | $18.38 | $0.105 | 446,646.0 | -0.43% |
| 2026-02-18 | $18.57 | $18.45 | $0.1215 | 398,711.0 | -0.11% |
| 2026-02-17 | $18.50 | $18.36 | $0.135 | 517,222.0 | +0.38% |
| 2026-02-13 | $18.46 | $18.27 | $0.19 | 504,530.0 | +0.77% |
| 2026-02-12 | $18.48 | $18.27 | $0.22 | 884,128.0 | -0.71% |
| 2026-02-11 | $18.44 | $18.32 | $0.115 | 795,866.0 | +0.44% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Preferred Securities Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Preferred Securities Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.31 | $17.82 | $0.49 | 6,141,253.0 | -2.84% |
| 2026-02 | $18.57 | $18.02 | $0.5499 | 12,717,453.0 | +0.33% |
| 2026-01 | $18.54 | $17.67 | $0.8698 | 12,036,453.0 | +3.51% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $17.36 | $0.64 | 11,456,155.0 | +1.26% |
| 2025-11 | $17.69 | $17.03 | $0.66 | 11,742,245.0 | -0.91% |
| 2025-10 | $18.11 | $17.64 | $0.471 | 12,403,158.0 | -0.62% |
| 2025-09 | $18.04 | $17.43 | $0.61 | 10,125,261.0 | +0.51% |
| 2025-08 | $17.95 | $17.31 | $0.64 | 8,749,409.0 | +0.86% |
| 2025-07 | $17.71 | $16.98 | $0.73 | 8,574,735.0 | +2.39% |
| 2025-06 | $17.20 | $16.73 | $0.47 | 7,554,112.0 | +1.30% |
| 2025-05 | $17.10 | $16.37 | $0.7299 | 10,407,324.0 | +1.75% |
| 2025-04 | $16.70 | $15.28 | $1.42 | 18,898,082.0 | -0.89% |
| 2025-03 | $17.38 | $16.72 | $0.6599 | 11,015,039.0 | -3.57% |
| 2025-02 | $17.50 | $17.18 | $0.32 | 8,824,160.0 | -0.23% |
| 2025-01 | $17.75 | $16.91 | $0.845 | 11,290,669.0 | +0.99% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $17.08 | $0.8966 | 11,155,646.0 | -4.28% |
| 2024-11 | $18.31 | $17.82 | $0.49 | 9,052,725.0 | +0.45% |
| 2024-10 | $18.43 | $17.90 | $0.5299 | 10,864,069.0 | -1.81% |
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,425,804.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
1.20%
자본화:
|
볼륨(24시간):