Stockscreener 앱 받기
17.71
0.74%
0.13
시간 외 거래:
17.71
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.74 | $17.55 | $0.19 | 429,351.0 | +0.74% |
| 2024-12-19 | $17.64 | $17.48 | $0.1562 | 1,108,285.0 | -0.17% |
| 2024-12-18 | $17.86 | $17.57 | $0.285 | 1,064,599.0 | -1.23% |
| 2024-12-17 | $17.86 | $17.79 | $0.075 | 540,421.0 | -0.22% |
| 2024-12-16 | $17.88 | $17.80 | $0.08 | 458,313.0 | +0.28% |
| 2024-12-13 | $17.86 | $17.77 | $0.0904 | 402,192.0 | -0.11% |
| 2024-12-12 | $17.92 | $17.82 | $0.10 | 401,109.0 | -0.56% |
| 2024-12-11 | $17.98 | $17.91 | $0.065 | 345,266.0 | +0.11% |
| 2024-12-10 | $17.94 | $17.84 | $0.1024 | 358,283.0 | +0.39% |
| 2024-12-09 | $17.96 | $17.85 | $0.1058 | 533,405.0 | -0.17% |
| 2024-12-06 | $17.96 | $17.87 | $0.09 | 286,028.0 | +0.00% |
| 2024-12-05 | $17.90 | $17.85 | $0.05 | 422,270.0 | +0.11% |
| 2024-12-04 | $17.89 | $17.82 | $0.07 | 411,387.0 | +0.06% |
| 2024-12-03 | $17.91 | $17.81 | $0.0998 | 600,986.0 | -0.22% |
| 2024-12-02 | $17.96 | $17.86 | $0.10 | 488,441.0 | -0.67% |
| 2024-11-29 | $18.12 | $18.00 | $0.125 | 463,164.0 | +0.00% |
| 2024-11-27 | $18.05 | $17.97 | $0.08 | 409,039.0 | +0.11% |
| 2024-11-26 | $18.09 | $17.94 | $0.15 | 463,965.0 | -0.55% |
| 2024-11-25 | $18.18 | $18.06 | $0.1168 | 389,788.0 | +0.39% |
| 2024-11-22 | $18.05 | $17.99 | $0.0562 | 465,722.0 | +0.17% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Preferred Securities Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Preferred Securities Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $17.48 | $0.495 | 8,279,687.0 | -1.67% |
| 2024-11 | $18.31 | $17.82 | $0.49 | 9,052,725.0 | +0.45% |
| 2024-10 | $18.43 | $17.90 | $0.5299 | 10,864,069.0 | -1.81% |
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,425,804.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.49 | $16.83 | $0.66 | 10,135,481.0 | +0.59% |
| 2023-11 | $17.08 | $15.78 | $1.30 | 9,250,536.0 | +7.83% |
| 2023-10 | $16.75 | $15.58 | $1.17 | 11,717,508.0 | -5.77% |
| 2023-09 | $17.40 | $16.65 | $0.7465 | 7,641,748.0 | -3.94% |
| 2023-08 | $17.50 | $16.88 | $0.62 | 8,988,551.0 | -0.34% |
| 2023-07 | $17.69 | $17.22 | $0.47 | 10,849,525.0 | -0.62% |
| 2023-06 | $17.70 | $17.04 | $0.66 | 9,064,799.0 | +2.55% |
| 2023-05 | $17.58 | $16.86 | $0.72 | 6,831,719.0 | -1.60% |
| 2023-04 | $17.74 | $17.21 | $0.5285 | 5,625,965.0 | -0.79% |
| 2023-03 | $18.13 | $16.87 | $1.26 | 6,943,954.0 | -1.78% |
| 2023-02 | $18.61 | $17.67 | $0.94 | 3,550,411.0 | -2.12% |
| 2023-01 | $18.38 | $16.73 | $1.65 | 3,768,601.0 | +9.87% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.66 | $16.52 | $1.14 | 7,518,478.0 | -4.46% |
| 2022-11 | $17.60 | $16.43 | $1.17 | 4,066,856.0 | +3.80% |
| 2022-10 | $17.65 | $16.23 | $1.42 | 4,390,344.0 | -2.03% |
| 2022-09 | $18.71 | $17.03 | $1.68 | 6,714,456.0 | -6.78% |
| 2022-08 | $19.64 | $18.43 | $1.21 | 6,604,751.0 | -3.71% |
| 2022-07 | $19.21 | $17.95 | $1.26 | 4,569,327.0 | +5.86% |
| 2022-06 | $19.50 | $17.63 | $1.87 | 6,764,007.0 | -7.27% |
| 2022-05 | $19.62 | $18.26 | $1.36 | 4,968,281.0 | +2.25% |
| 2022-04 | $20.52 | $19.02 | $1.50 | 6,089,256.0 | -7.06% |
| 2022-03 | $20.65 | $19.50 | $1.15 | 6,089,617.0 | +1.73% |
| 2022-02 | $20.88 | $19.51 | $1.37 | 4,621,491.0 | -2.93% |
| 2022-01 | $21.95 | $20.18 | $1.77 | 5,319,063.0 | -4.94% |
1.17%
0.28%
자본화:
|
볼륨(24시간):