Stockscreener 앱 받기
16.53
0.36%
-0.06
시간 외 거래:
16.53
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $16.56 | $16.44 | $0.12 | 552,334.0 | -0.36% |
| 2025-05-05 | $16.61 | $16.46 | $0.15 | 528,765.0 | +0.12% |
| 2025-05-02 | $16.64 | $16.49 | $0.1452 | 831,382.0 | +1.22% |
| 2025-05-01 | $16.54 | $16.37 | $0.1696 | 249,346.0 | -1.44% |
| 2025-04-30 | $16.61 | $16.41 | $0.20 | 435,166.0 | +0.06% |
| 2025-04-29 | $16.63 | $16.47 | $0.16 | 396,248.0 | +0.30% |
| 2025-04-28 | $16.63 | $16.47 | $0.16 | 309,740.0 | +0.36% |
| 2025-04-25 | $16.50 | $16.37 | $0.1275 | 608,722.0 | +0.49% |
| 2025-04-24 | $16.43 | $16.21 | $0.2155 | 506,842.0 | +1.23% |
| 2025-04-23 | $16.37 | $16.17 | $0.20 | 694,169.0 | +1.06% |
| 2025-04-22 | $16.06 | $15.85 | $0.2136 | 559,339.0 | +1.65% |
| 2025-04-21 | $15.86 | $15.71 | $0.143 | 578,409.0 | -1.07% |
| 2025-04-17 | $15.98 | $15.73 | $0.2463 | 611,644.0 | +1.27% |
| 2025-04-16 | $15.91 | $15.71 | $0.1956 | 831,367.0 | -0.38% |
| 2025-04-15 | $15.99 | $15.81 | $0.1799 | 1,152,669.0 | -0.94% |
| 2025-04-14 | $15.98 | $15.86 | $0.12 | 532,083.0 | +1.53% |
| 2025-04-11 | $15.75 | $15.47 | $0.2779 | 572,104.0 | -0.19% |
| 2025-04-10 | $16.17 | $15.62 | $0.545 | 897,751.0 | -1.87% |
| 2025-04-09 | $16.15 | $15.28 | $0.8686 | 1,137,844.0 | +3.35% |
| 2025-04-08 | $15.87 | $15.42 | $0.4469 | 3,178,821.0 | +0.06% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Preferred Securities Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Preferred Securities Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.64 | $16.37 | $0.2658 | 2,714,161.0 | -0.48% |
| 2025-04 | $16.70 | $15.28 | $1.42 | 18,898,082.0 | -0.89% |
| 2025-03 | $17.38 | $16.72 | $0.6599 | 11,015,039.0 | -3.57% |
| 2025-02 | $17.50 | $17.18 | $0.32 | 8,824,160.0 | -0.23% |
| 2025-01 | $17.75 | $16.91 | $0.845 | 11,290,669.0 | +0.99% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $17.08 | $0.8966 | 11,155,646.0 | -4.28% |
| 2024-11 | $18.31 | $17.82 | $0.49 | 9,052,725.0 | +0.45% |
| 2024-10 | $18.43 | $17.90 | $0.5299 | 10,864,069.0 | -1.81% |
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,425,804.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.49 | $16.83 | $0.66 | 10,135,481.0 | +0.59% |
| 2023-11 | $17.08 | $15.78 | $1.30 | 9,250,536.0 | +7.83% |
| 2023-10 | $16.75 | $15.58 | $1.17 | 11,717,508.0 | -5.77% |
| 2023-09 | $17.40 | $16.65 | $0.7465 | 7,641,748.0 | -3.94% |
| 2023-08 | $17.50 | $16.88 | $0.62 | 8,988,551.0 | -0.34% |
| 2023-07 | $17.69 | $17.22 | $0.47 | 10,849,525.0 | -0.62% |
| 2023-06 | $17.70 | $17.04 | $0.66 | 9,064,799.0 | +2.55% |
| 2023-05 | $17.58 | $16.86 | $0.72 | 6,831,719.0 | -1.60% |
| 2023-04 | $17.74 | $17.21 | $0.5285 | 5,625,965.0 | -0.79% |
| 2023-03 | $18.13 | $16.87 | $1.26 | 6,943,954.0 | -1.78% |
| 2023-02 | $18.61 | $17.67 | $0.94 | 3,550,411.0 | -2.12% |
| 2023-01 | $18.38 | $16.73 | $1.65 | 3,768,601.0 | +9.87% |
0.67%
자본화:
|
볼륨(24시간):