17.13
price up icon0.35%   0.06
after-market 시간 외 거래: 16.93 -0.20 -1.17%
loading

Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.19 $17.04 $0.15 500,869.0 +0.35%
2025-06-26 $17.09 $16.93 $0.16 398,506.0 +0.83%
2025-06-25 $17.00 $16.90 $0.10 387,299.0 -0.41%
2025-06-24 $17.01 $16.89 $0.12 419,356.0 +0.83%
2025-06-23 $16.89 $16.77 $0.125 438,438.0 +0.24%
2025-06-20 $16.92 $16.81 $0.11 392,651.0 +0.00%
2025-06-18 $16.87 $16.78 $0.09 479,806.0 +0.12%
2025-06-17 $16.91 $16.75 $0.16 450,614.0 -0.36%
2025-06-16 $16.93 $16.82 $0.1105 340,589.0 +0.24%
2025-06-13 $16.90 $16.76 $0.14 322,908.0 -0.65%
2025-06-12 $17.07 $16.91 $0.16 361,798.0 -0.59%
2025-06-11 $17.11 $17.02 $0.095 310,052.0 -0.23%
2025-06-10 $17.12 $17.03 $0.09 353,252.0 +0.12%
2025-06-09 $17.10 $16.91 $0.1857 324,704.0 +0.59%
2025-06-06 $16.99 $16.92 $0.071 369,878.0 +0.00%
2025-06-05 $17.08 $16.91 $0.1749 330,839.0 +0.06%
2025-06-04 $17.00 $16.91 $0.085 337,709.0 +0.12%
2025-06-03 $16.95 $16.79 $0.16 326,109.0 +0.53%
2025-06-02 $16.84 $16.73 $0.11 288,973.0 -0.41%
2025-05-30 $16.93 $16.76 $0.17 358,399.0 +0.42%
2025-05-29 $16.87 $16.71 $0.16 485,156.0 +0.78%
2025-05-28 $16.89 $16.70 $0.1892 329,969.0 -0.60%

Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 연도별 가격 이력

이 심층 분석에서는 Vaneck Preferred Securities Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Preferred Securities Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.19 $16.73 $0.46 7,635,219.0 +1.36%
2025-05 $17.10 $16.37 $0.7299 10,407,324.0 +1.75%
2025-04 $16.70 $15.28 $1.42 18,898,082.0 -0.89%
2025-03 $17.38 $16.72 $0.6599 11,015,039.0 -3.57%
2025-02 $17.50 $17.18 $0.32 8,824,160.0 -0.23%
2025-01 $17.75 $16.91 $0.845 11,290,669.0 +0.99%

Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.98 $17.08 $0.8966 11,155,646.0 -4.28%
2024-11 $18.31 $17.82 $0.49 9,052,725.0 +0.45%
2024-10 $18.43 $17.90 $0.5299 10,864,069.0 -1.81%
2024-09 $18.45 $17.55 $0.90 11,425,804.0 +2.64%
2024-08 $17.87 $16.78 $1.09 11,881,901.0 +3.19%
2024-07 $17.50 $17.06 $0.44 9,843,006.0 -0.35%
2024-06 $17.62 $17.19 $0.43 10,531,450.0 -1.93%
2024-05 $17.64 $17.01 $0.63 9,355,745.0 +3.89%
2024-04 $17.65 $16.77 $0.88 12,876,221.0 -4.01%
2024-03 $18.07 $17.55 $0.5241 12,844,275.0 -0.45%
2024-02 $17.78 $17.31 $0.47 9,658,673.0 +1.08%
2024-01 $17.66 $17.04 $0.6201 9,472,959.0 +2.33%

Vaneck Preferred Securities Ex Financials Etf 주식 (PFXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.49 $16.83 $0.66 10,135,481.0 +0.59%
2023-11 $17.08 $15.78 $1.30 9,250,536.0 +7.83%
2023-10 $16.75 $15.58 $1.17 11,717,508.0 -5.77%
2023-09 $17.40 $16.65 $0.7465 7,641,748.0 -3.94%
2023-08 $17.50 $16.88 $0.62 8,988,551.0 -0.34%
2023-07 $17.69 $17.22 $0.47 10,849,525.0 -0.62%
2023-06 $17.70 $17.04 $0.66 9,064,799.0 +2.55%
2023-05 $17.58 $16.86 $0.72 6,831,719.0 -1.60%
2023-04 $17.74 $17.21 $0.5285 5,625,965.0 -0.79%
2023-03 $18.13 $16.87 $1.26 6,943,954.0 -1.78%
2023-02 $18.61 $17.67 $0.94 3,550,411.0 -2.12%
2023-01 $18.38 $16.73 $1.65 3,768,601.0 +9.87%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):