Stockscreener 앱 받기
23.70
0.26%
0.0624
시간 외 거래:
23.59
-0.11
-0.46%
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $23.70 | $23.59 | $0.11 | 632.0 | +0.26% |
| 2026-04-01 | $23.66 | $23.62 | $0.0351 | 39,948.0 | +1.06% |
| 2026-03-31 | $23.40 | $22.90 | $0.50 | 10,827.0 | +2.92% |
| 2026-03-30 | $23.12 | $22.66 | $0.46 | 2,833.0 | -0.94% |
| 2026-03-27 | $23.24 | $22.94 | $0.30 | 3,750.0 | -2.33% |
| 2026-03-26 | $23.96 | $23.47 | $0.49 | 48,501.0 | -1.98% |
| 2026-03-25 | $23.96 | $23.96 | $0.00 | 128.0 | +0.65% |
| 2026-03-24 | $23.94 | $23.59 | $0.35 | 11,879.0 | -0.16% |
| 2026-03-23 | $23.99 | $23.85 | $0.1426 | 1,094.0 | +1.60% |
| 2026-03-20 | $23.94 | $23.42 | $0.52 | 5,013.0 | -2.06% |
| 2026-03-19 | $24.04 | $23.97 | $0.0743 | 577.0 | +0.27% |
| 2026-03-18 | $24.15 | $23.90 | $0.2485 | 6,942.0 | -0.86% |
| 2026-03-17 | $24.24 | $24.11 | $0.1314 | 3,350.0 | +0.79% |
| 2026-03-16 | $24.00 | $23.80 | $0.2031 | 774.0 | +1.53% |
| 2026-03-13 | $23.60 | $23.56 | $0.0426 | 107.0 | -1.08% |
| 2026-03-12 | $24.06 | $23.82 | $0.245 | 11,808.0 | -1.67% |
| 2026-03-11 | $24.26 | $24.11 | $0.15 | 4,252.0 | -0.40% |
| 2026-03-10 | $24.32 | $24.32 | $0.00 | 15.00 | -0.69% |
| 2026-03-09 | $24.49 | $23.77 | $0.7182 | 448.0 | +1.15% |
Putnam Sustainable Future Etf 주식 (PFUT) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.70 | $23.59 | $0.11 | 41,212.0 | +1.33% |
| 2026-03 | $24.91 | $22.66 | $2.25 | 123,747.0 | -5.82% |
| 2026-02 | $25.19 | $23.80 | $1.39 | 10,775,592.0 | +0.29% |
| 2026-01 | $26.10 | $24.72 | $1.38 | 297,805.0 | -2.16% |
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.27 | $25.19 | $1.08 | 657,701.0 | -1.48% |
| 2025-11 | $26.03 | $24.45 | $1.58 | 271,801.0 | +0.28% |
| 2025-10 | $26.77 | $25.65 | $1.12 | 439,291.0 | -0.18% |
| 2025-09 | $26.33 | $25.19 | $1.14 | 313,205.0 | +1.55% |
| 2025-08 | $26.06 | $25.22 | $0.8411 | 325,669.0 | -1.53% |
| 2025-07 | $26.28 | $24.92 | $1.36 | 403,943.0 | +2.61% |
| 2025-06 | $25.26 | $24.24 | $1.02 | 298,786.0 | +3.22% |
| 2025-05 | $24.83 | $22.72 | $2.11 | 287,570.0 | +8.36% |
| 2025-04 | $22.70 | $19.54 | $3.16 | 391,227.0 | +2.16% |
| 2025-03 | $24.18 | $21.58 | $2.60 | 1,349,134.0 | -8.48% |
| 2025-02 | $26.72 | $23.81 | $2.91 | 309,447.0 | -9.10% |
| 2025-01 | $26.89 | $24.73 | $2.16 | 388,630.0 | +7.31% |
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
0.16%
0.62%
자본화:
|
볼륨(24시간):