Stockscreener 앱 받기
25.74
2.01%
-0.5274
시간 외 거래:
25.74
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $26.19 | $25.71 | $0.4756 | 36,533.0 | -2.01% |
| 2025-12-11 | $26.27 | $26.08 | $0.1874 | 8,677.0 | +1.09% |
| 2025-12-10 | $25.98 | $25.75 | $0.2336 | 23,219.0 | +1.10% |
| 2025-12-09 | $25.86 | $25.70 | $0.16 | 13,554.0 | -0.42% |
| 2025-12-08 | $26.08 | $25.81 | $0.2721 | 17,603.0 | -0.81% |
| 2025-12-05 | $26.10 | $26.02 | $0.0819 | 8,568.0 | +0.19% |
| 2025-12-04 | $26.03 | $25.97 | $0.06 | 13,917.0 | -0.08% |
| 2025-12-03 | $25.99 | $25.92 | $0.07 | 15,878.0 | +0.31% |
| 2025-12-02 | $25.98 | $25.85 | $0.13 | 10,653.0 | +0.46% |
| 2025-12-01 | $25.93 | $25.79 | $0.138 | 26,275.0 | -0.58% |
| 2025-11-28 | $26.03 | $25.94 | $0.0867 | 20,931.0 | +0.79% |
| 2025-11-26 | $25.84 | $25.70 | $0.14 | 22,896.0 | +1.15% |
| 2025-11-25 | $25.45 | $25.36 | $0.0915 | 32,768.0 | +1.51% |
| 2025-11-24 | $25.07 | $24.96 | $0.104 | 1,950.0 | +1.23% |
| 2025-11-21 | $24.76 | $24.55 | $0.214 | 18,243.0 | +1.28% |
| 2025-11-20 | $24.70 | $24.45 | $0.2483 | 6,467.0 | -1.96% |
| 2025-11-19 | $24.98 | $24.79 | $0.19 | 16,744.0 | +0.48% |
| 2025-11-18 | $24.82 | $24.59 | $0.23 | 510.0 | -0.01% |
| 2025-11-17 | $25.05 | $24.77 | $0.2838 | 16,007.0 | -1.61% |
| 2025-11-14 | $25.38 | $25.11 | $0.265 | 42,578.0 | +0.00% |
Putnam Sustainable Future Etf 주식 (PFUT) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.27 | $25.70 | $0.5674 | 211,410.0 | -0.78% |
| 2025-11 | $26.03 | $24.45 | $1.58 | 271,801.0 | +0.28% |
| 2025-10 | $26.77 | $25.65 | $1.12 | 439,291.0 | -0.18% |
| 2025-09 | $26.33 | $25.19 | $1.14 | 313,205.0 | +1.55% |
| 2025-08 | $26.06 | $25.22 | $0.8411 | 325,669.0 | -1.53% |
| 2025-07 | $26.28 | $24.92 | $1.36 | 403,943.0 | +2.61% |
| 2025-06 | $25.26 | $24.24 | $1.02 | 298,786.0 | +3.22% |
| 2025-05 | $24.83 | $22.72 | $2.11 | 287,570.0 | +8.36% |
| 2025-04 | $22.70 | $19.54 | $3.16 | 391,227.0 | +2.16% |
| 2025-03 | $24.18 | $21.58 | $2.60 | 1,349,134.0 | -8.48% |
| 2025-02 | $26.72 | $23.81 | $2.91 | 309,447.0 | -9.10% |
| 2025-01 | $26.89 | $24.73 | $2.16 | 388,630.0 | +7.31% |
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.99 | $20.16 | $1.83 | 951,865.0 | +8.55% |
| 2023-11 | $20.11 | $17.80 | $2.31 | 199,423.0 | +12.37% |
| 2023-10 | $18.78 | $17.50 | $1.28 | 297,564.0 | -3.66% |
| 2023-09 | $19.74 | $18.32 | $1.42 | 235,660.0 | -5.39% |
| 2023-08 | $19.99 | $18.76 | $1.23 | 245,269.0 | -2.06% |
| 2023-07 | $20.09 | $18.93 | $1.16 | 837,435.0 | +2.96% |
| 2023-06 | $19.45 | $18.34 | $1.11 | 545,847.0 | +6.52% |
| 2023-05 | $18.34 | $17.43 | $0.91 | 255,669.0 | +2.75% |
| 2023-04 | $18.15 | $17.41 | $0.7361 | 185,165.0 | -2.66% |
| 2023-03 | $18.25 | $17.07 | $1.18 | 226,569.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):