Stockscreener 앱 받기
25.20
1.29%
0.3198
시간 외 거래:
25.20
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.20 | $25.00 | $0.20 | 21,408.0 | +1.29% |
| 2024-11-04 | $24.99 | $24.88 | $0.1098 | 13,172.0 | -0.18% |
| 2024-11-01 | $25.05 | $24.91 | $0.14 | 35,096.0 | +0.38% |
| 2024-10-31 | $25.09 | $24.83 | $0.26 | 21,631.0 | -1.51% |
| 2024-10-30 | $25.35 | $25.20 | $0.15 | 28,059.0 | -0.37% |
| 2024-10-29 | $25.34 | $25.28 | $0.0648 | 23,261.0 | +0.16% |
| 2024-10-28 | $25.34 | $25.26 | $0.0762 | 13,631.0 | +0.67% |
| 2024-10-25 | $25.38 | $25.09 | $0.2855 | 14,099.0 | +0.18% |
| 2024-10-24 | $25.24 | $25.05 | $0.19 | 36,474.0 | -0.32% |
| 2024-10-23 | $25.18 | $25.04 | $0.14 | 14,849.0 | -0.79% |
| 2024-10-22 | $25.37 | $25.27 | $0.0999 | 35,463.0 | -0.41% |
| 2024-10-21 | $25.50 | $25.43 | $0.065 | 30,061.0 | -0.62% |
| 2024-10-18 | $25.59 | $25.57 | $0.0249 | 16,978.0 | +0.44% |
| 2024-10-17 | $25.57 | $25.48 | $0.0874 | 28,272.0 | +0.01% |
| 2024-10-16 | $25.48 | $25.43 | $0.05 | 15,974.0 | +0.35% |
| 2024-10-15 | $25.70 | $25.39 | $0.31 | 6,091.0 | -1.05% |
| 2024-10-14 | $25.66 | $25.51 | $0.15 | 33,740.0 | +0.90% |
| 2024-10-11 | $25.43 | $25.27 | $0.16 | 9,699.0 | +1.56% |
| 2024-10-10 | $25.10 | $24.94 | $0.16 | 26,234.0 | -0.52% |
| 2024-10-09 | $25.20 | $25.05 | $0.155 | 25,581.0 | +0.52% |
| 2024-10-08 | $25.08 | $24.96 | $0.12 | 13,470.0 | +0.76% |
Putnam Sustainable Future Etf 주식 (PFUT) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Future Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Future Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.20 | $24.88 | $0.3198 | 91,084.0 | +1.49% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.99 | $20.16 | $1.83 | 951,865.0 | +8.55% |
| 2023-11 | $20.11 | $17.80 | $2.31 | 199,423.0 | +12.37% |
| 2023-10 | $18.78 | $17.50 | $1.28 | 297,564.0 | -3.66% |
| 2023-09 | $19.74 | $18.32 | $1.42 | 235,660.0 | -5.39% |
| 2023-08 | $19.99 | $18.76 | $1.23 | 245,269.0 | -2.06% |
| 2023-07 | $20.09 | $18.93 | $1.16 | 837,435.0 | +2.96% |
| 2023-06 | $19.45 | $18.34 | $1.11 | 545,847.0 | +6.52% |
| 2023-05 | $18.34 | $17.43 | $0.91 | 255,669.0 | +2.75% |
| 2023-04 | $18.15 | $17.41 | $0.7361 | 185,165.0 | -2.66% |
| 2023-03 | $18.25 | $17.07 | $1.18 | 226,569.0 | +0.00% |
Putnam Sustainable Future Etf 주식 (PFUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.28 | $18.18 | $1.10 | 7,098.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):