loading

Pennymac Financial Services Inc 주식 (PFSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $100.3 $99.14 $1.20 1,475,799.0 -0.72%
2025-06-26 $99.91 $97.79 $2.12 195,364.0 +2.37%
2025-06-25 $98.68 $97.49 $1.19 193,951.0 -1.17%
2025-06-24 $99.07 $96.82 $2.25 224,078.0 +1.75%
2025-06-23 $97.12 $93.94 $3.18 268,246.0 +1.68%
2025-06-20 $95.87 $94.53 $1.34 333,973.0 +0.78%
2025-06-18 $95.64 $92.94 $2.70 268,171.0 +1.94%
2025-06-17 $94.80 $92.52 $2.28 439,607.0 -2.67%
2025-06-16 $97.83 $95.06 $2.77 301,853.0 -0.49%
2025-06-13 $97.42 $95.60 $1.82 218,891.0 -2.68%
2025-06-12 $98.74 $96.35 $2.39 356,247.0 +1.25%
2025-06-11 $99.53 $97.00 $2.53 524,418.0 +0.36%
2025-06-10 $97.89 $96.64 $1.25 346,812.0 +1.01%
2025-06-09 $96.86 $95.61 $1.25 203,927.0 +0.30%
2025-06-06 $96.09 $95.10 $0.99 221,318.0 +0.74%
2025-06-05 $96.38 $93.97 $2.41 247,871.0 +0.04%
2025-06-04 $96.23 $94.57 $1.66 189,539.0 -0.37%
2025-06-03 $96.03 $93.24 $2.79 239,468.0 +1.71%
2025-06-02 $95.51 $93.37 $2.14 246,542.0 -2.40%
2025-05-30 $97.14 $95.90 $1.23 259,789.0 -0.70%
2025-05-29 $97.48 $95.94 $1.55 173,975.0 +0.76%

Pennymac Financial Services Inc 주식 (PFSI) 연도별 가격 이력

이 심층 분석에서는 Pennymac Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennymac Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pennymac Financial Services Inc 주식 (PFSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $100.3 $92.52 $7.82 7,971,874.0 +3.27%
2025-05 $103.5 $93.74 $9.76 6,033,247.0 -1.48%
2025-04 $105.0 $85.74 $19.26 11,654,292.0 -2.67%
2025-03 $106.1 $93.78 $12.30 6,034,867.0 -3.42%
2025-02 $106.4 $98.66 $7.73 6,077,427.0 -0.99%
2025-01 $115.5 $95.30 $20.16 6,642,596.0 +2.50%

Pennymac Financial Services Inc 주식 (PFSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.8 $98.75 $9.09 4,581,702.0 -5.37%
2024-11 $109.0 $97.17 $11.79 5,318,356.0 +7.47%
2024-10 $114.5 $98.75 $15.74 6,072,996.0 -12.54%
2024-09 $119.1 $104.2 $14.93 6,017,864.0 +5.53%
2024-08 $108.4 $92.04 $16.32 5,573,524.0 +10.07%
2024-07 $105.9 $90.26 $15.68 6,279,769.0 +3.72%
2024-06 $94.90 $87.72 $7.18 4,037,630.0 +4.36%
2024-05 $94.80 $84.93 $9.87 4,332,372.0 +5.85%
2024-04 $93.02 $83.03 $9.99 5,570,146.0 -5.98%
2024-03 $93.56 $83.65 $9.91 4,829,609.0 +7.25%
2024-02 $94.78 $83.60 $11.18 5,113,223.0 -2.63%
2024-01 $90.56 $81.92 $8.64 4,299,720.0 -1.30%

Pennymac Financial Services Inc 주식 (PFSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.50 $77.08 $16.42 5,767,415.0 +13.60%
2023-11 $79.88 $66.59 $13.29 5,912,633.0 +15.76%
2023-10 $70.53 $62.15 $8.38 5,768,849.0 +0.90%
2023-09 $73.25 $65.37 $7.88 4,249,536.0 -7.20%
2023-08 $77.22 $67.18 $10.04 4,607,101.0 -4.60%
2023-07 $82.92 $64.84 $18.08 7,238,909.0 +7.00%
2023-06 $72.27 $60.99 $11.28 6,635,933.0 +15.19%
2023-05 $65.11 $56.16 $8.95 8,156,497.0 -2.32%
2023-04 $65.93 $59.00 $6.93 6,929,623.0 +4.83%
2023-03 $63.83 $54.00 $9.83 10,167,358.0 -1.42%
2023-02 $73.79 $59.04 $14.75 8,545,558.0 -10.31%
2023-01 $67.58 $56.60 $10.98 6,178,075.0 +18.99%
mortgage_finance WD
$70.53
price up icon 0.30%
mortgage_finance RKT
$14.22
price down icon 1.86%
$149.22
price down icon 1.50%
$19.76
price up icon 0.15%
$4.10
price down icon 2.15%
자본화:     |  볼륨(24시간):