loading

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $49.90 $49.86 $0.0408 4,663.0 +0.09%
2025-03-20 $49.90 $49.75 $0.15 8,657.0 -0.07%
2025-03-19 $49.93 $49.83 $0.1039 2,971.0 +0.04%
2025-03-18 $49.90 $49.82 $0.078 6,089.0 -0.00%
2025-03-17 $49.94 $49.85 $0.085 12,905.0 -0.12%
2025-03-14 $50.01 $49.86 $0.15 27,002.0 +0.12%
2025-03-13 $49.97 $49.76 $0.21 24,654.0 -0.19%
2025-03-12 $50.08 $49.93 $0.15 12,642.0 -0.04%
2025-03-11 $50.02 $49.90 $0.125 3,926.0 -0.15%
2025-03-10 $50.11 $49.92 $0.19 75,068.0 -0.08%
2025-03-07 $50.11 $49.94 $0.17 14,001.0 +0.16%
2025-03-06 $50.07 $49.93 $0.14 17,266.0 -0.30%
2025-03-05 $50.26 $50.09 $0.17 6,687.0 +0.10%
2025-03-04 $50.13 $50.11 $0.02 1,262.0 -0.63%
2025-03-03 $50.51 $50.14 $0.3733 40,825.0 -0.18%
2025-02-28 $50.56 $50.42 $0.145 14,753.0 +0.17%
2025-02-27 $50.53 $50.41 $0.12 39,664.0 -0.06%
2025-02-26 $50.57 $50.45 $0.12 6,226.0 -0.00%
2025-02-25 $50.55 $50.44 $0.11 77,540.0 +0.07%
2025-02-24 $50.51 $50.31 $0.198 17,792.0 -0.12%
2025-02-21 $50.62 $50.49 $0.13 15,194.0 -0.09%
2025-02-20 $50.55 $50.49 $0.0606 13,169.0 -0.00%

Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력

이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.51 $49.75 $0.76 263,281.0 -1.25%
2025-02 $50.66 $50.22 $0.4379 426,774.0 -0.37%
2025-01 $50.76 $50.21 $0.55 272,273.0 +0.83%

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.00 $50.28 $0.72 233,458.0 -1.29%
2024-11 $51.06 $50.46 $0.60 217,642.0 +0.52%
2024-10 $50.87 $50.26 $0.61 192,493.0 +0.10%
2024-09 $50.68 $50.27 $0.41 114,805.0 -0.10%
2024-08 $50.73 $49.75 $0.98 235,097.0 +0.09%
2024-07 $50.70 $50.28 $0.42 233,524.0 +0.25%
2024-06 $50.62 $50.36 $0.26 182,883.0 -0.58%
2024-05 $50.87 $50.32 $0.5507 162,567.0 +0.37%
2024-04 $50.75 $50.36 $0.39 285,720.0 -0.69%
2024-03 $51.02 $50.42 $0.60 342,848.0 +0.26%
2024-02 $51.51 $50.36 $1.15 88,229.0 +0.21%
2024-01 $50.81 $50.24 $0.57 61,007.0 +1.02%

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.92 $49.98 $0.94 72,574.0 -0.20%
2023-11 $50.50 $49.39 $1.11 153,766.0 +1.00%
2023-10 $50.25 $49.69 $0.5599 128,344.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):