Stockscreener 앱 받기
49.41
0.13%
0.0622
시간 외 거래:
49.41
0.005
+0.01%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.41 | $49.35 | $0.065 | 7,471.0 | +0.13% |
| 2026-05-05 | $49.38 | $49.33 | $0.0499 | 9,937.0 | +0.03% |
| 2026-05-04 | $49.40 | $49.28 | $0.1199 | 11,151.0 | +0.09% |
| 2026-05-01 | $49.31 | $49.01 | $0.2999 | 13,369.0 | +0.05% |
| 2026-04-30 | $49.28 | $49.23 | $0.055 | 3,393.0 | -0.40% |
| 2026-04-29 | $49.54 | $49.43 | $0.1099 | 3,946.0 | -0.02% |
| 2026-04-28 | $49.47 | $49.45 | $0.025 | 4,474.0 | +0.04% |
| 2026-04-27 | $49.52 | $49.38 | $0.14 | 9,852.0 | +0.13% |
| 2026-04-24 | $49.41 | $49.38 | $0.0248 | 2,564.0 | +0.09% |
| 2026-04-23 | $49.47 | $49.33 | $0.14 | 3,109.0 | -0.07% |
| 2026-04-22 | $49.41 | $49.36 | $0.049 | 8,258.0 | +0.04% |
| 2026-04-21 | $49.38 | $49.29 | $0.09 | 6,757.0 | -0.01% |
| 2026-04-20 | $49.43 | $49.27 | $0.16 | 10,337.0 | +0.09% |
| 2026-04-17 | $49.33 | $49.28 | $0.045 | 1,936.0 | +0.17% |
| 2026-04-16 | $49.23 | $49.19 | $0.04 | 7,924.0 | +0.07% |
| 2026-04-15 | $49.21 | $49.13 | $0.0799 | 5,028.0 | +0.16% |
| 2026-04-14 | $49.12 | $49.09 | $0.0349 | 12,620.0 | +0.12% |
| 2026-04-13 | $49.10 | $49.02 | $0.08 | 3,206.0 | -0.01% |
| 2026-04-10 | $49.06 | $49.03 | $0.03 | 3,118.0 | +0.14% |
| 2026-04-09 | $49.07 | $48.92 | $0.145 | 121,134.0 | +0.06% |
| 2026-04-08 | $49.24 | $48.92 | $0.32 | 7,005.0 | +0.35% |
| 2026-04-07 | $48.80 | $48.71 | $0.09 | 19,295.0 | -0.07% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.41 | $49.01 | $0.405 | 49,399.0 | +0.29% |
| 2026-04 | $49.54 | $48.71 | $0.8299 | 245,354.0 | +1.14% |
| 2026-03 | $49.04 | $48.60 | $0.4399 | 240,266.0 | -0.50% |
| 2026-02 | $49.65 | $48.91 | $0.74 | 197,259.0 | -1.43% |
| 2026-01 | $49.83 | $49.57 | $0.2599 | 357,717.0 | -0.03% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.54 | $0.58 | 232,650.0 | -0.59% |
| 2025-11 | $50.00 | $49.57 | $0.43 | 168,236.0 | -0.15% |
| 2025-10 | $49.95 | $49.53 | $0.42 | 604,998.0 | -0.40% |
| 2025-09 | $50.39 | $50.00 | $0.39 | 243,920.0 | -0.57% |
| 2025-08 | $50.48 | $49.91 | $0.57 | 244,207.0 | +0.14% |
| 2025-07 | $50.45 | $49.77 | $0.68 | 195,616.0 | +0.37% |
| 2025-06 | $50.16 | $49.56 | $0.60 | 241,520.0 | +0.46% |
| 2025-05 | $49.98 | $48.76 | $1.22 | 187,647.0 | +1.67% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
0.69%
자본화:
|
볼륨(24시간):