Stockscreener 앱 받기
50.73
0.01%
0.003
시간 외 거래:
50.73
0.0014
+0.00%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $50.74 | $50.68 | $0.06 | 11,779.0 | +0.01% |
| 2025-01-29 | $50.75 | $50.65 | $0.10 | 15,322.0 | +0.09% |
| 2025-01-28 | $50.68 | $50.61 | $0.07 | 7,971.0 | +0.00% |
| 2025-01-27 | $50.71 | $50.59 | $0.116 | 6,268.0 | -0.02% |
| 2025-01-24 | $50.76 | $50.65 | $0.1099 | 18,663.0 | +0.12% |
| 2025-01-23 | $50.73 | $50.55 | $0.18 | 11,627.0 | -0.01% |
| 2025-01-22 | $50.70 | $50.58 | $0.12 | 5,537.0 | +0.01% |
| 2025-01-21 | $50.63 | $50.56 | $0.07 | 9,339.0 | +0.09% |
| 2025-01-17 | $50.67 | $50.52 | $0.155 | 11,051.0 | -0.08% |
| 2025-01-16 | $50.72 | $50.57 | $0.1501 | 25,856.0 | +0.11% |
| 2025-01-15 | $50.66 | $50.50 | $0.1599 | 6,947.0 | +0.14% |
| 2025-01-14 | $50.55 | $50.49 | $0.0625 | 6,783.0 | +0.05% |
| 2025-01-13 | $50.58 | $50.38 | $0.195 | 9,652.0 | -0.00% |
| 2025-01-10 | $50.48 | $50.36 | $0.114 | 15,935.0 | +0.05% |
| 2025-01-08 | $50.49 | $50.41 | $0.0829 | 7,214.0 | +0.21% |
| 2025-01-07 | $50.51 | $50.21 | $0.30 | 36,635.0 | -0.52% |
| 2025-01-06 | $50.66 | $50.47 | $0.185 | 17,807.0 | +0.30% |
| 2025-01-03 | $50.46 | $50.38 | $0.08 | 15,207.0 | +0.14% |
| 2025-01-02 | $50.49 | $50.31 | $0.18 | 17,837.0 | +0.17% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $50.76 | $50.21 | $0.55 | 269,209.0 | +0.85% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):