50.62
0.04%
-0.0194
시간 외 거래:
50.64
0.02
+0.04%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $50.65 | $50.58 | $0.0698 | 4,094.0 | -0.04% |
2024-09-26 | $50.64 | $50.62 | $0.0239 | 781.0 | +0.16% |
2024-09-25 | $50.58 | $50.55 | $0.0258 | 1,926.0 | -0.05% |
2024-09-24 | $50.61 | $50.39 | $0.22 | 3,251.0 | -0.06% |
2024-09-23 | $50.64 | $50.60 | $0.0344 | 3,741.0 | +0.05% |
2024-09-20 | $50.61 | $50.55 | $0.0563 | 2,575.0 | +0.02% |
2024-09-19 | $50.62 | $50.57 | $0.0537 | 4,733.0 | +0.22% |
2024-09-18 | $50.51 | $50.44 | $0.07 | 1,832.0 | -0.05% |
2024-09-17 | $50.49 | $50.47 | $0.0239 | 3,763.0 | +0.09% |
2024-09-16 | $50.45 | $50.36 | $0.09 | 11,416.0 | +0.05% |
2024-09-13 | $50.46 | $50.39 | $0.07 | 5,381.0 | +0.04% |
2024-09-12 | $50.45 | $50.29 | $0.16 | 4,020.0 | +0.09% |
2024-09-11 | $50.39 | $50.30 | $0.085 | 2,737.0 | -0.04% |
2024-09-10 | $50.38 | $50.34 | $0.04 | 3,309.0 | +0.03% |
2024-09-09 | $50.38 | $50.33 | $0.0499 | 7,773.0 | +0.12% |
2024-09-06 | $50.42 | $50.31 | $0.1141 | 3,620.0 | -0.01% |
2024-09-05 | $50.33 | $50.31 | $0.02 | 8,115.0 | +0.06% |
2024-09-04 | $50.33 | $50.27 | $0.055 | 2,677.0 | +0.00% |
2024-09-03 | $50.44 | $50.27 | $0.1699 | 32,520.0 | -0.87% |
2024-08-30 | $50.73 | $50.69 | $0.045 | 2,481.0 | +0.19% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $50.65 | $50.27 | $0.3798 | 112,358.0 | -0.20% |
2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
자본화:
|
볼륨(24시간):