Stockscreener 앱 받기
50.05
0.19%
0.095
시간 외 거래:
50.05
0.005
+0.01%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $50.19 | $49.99 | $0.20 | 5,513.0 | +0.19% |
| 2025-07-02 | $50.02 | $49.90 | $0.1199 | 14,092.0 | +0.14% |
| 2025-07-01 | $49.93 | $49.77 | $0.16 | 23,570.0 | -0.56% |
| 2025-06-30 | $50.16 | $50.08 | $0.08 | 14,019.0 | +0.19% |
| 2025-06-27 | $50.08 | $50.02 | $0.06 | 10,848.0 | +0.09% |
| 2025-06-26 | $50.05 | $49.85 | $0.20 | 3,223.0 | +0.08% |
| 2025-06-25 | $50.01 | $49.91 | $0.095 | 4,742.0 | +0.12% |
| 2025-06-24 | $49.93 | $49.87 | $0.065 | 6,767.0 | -0.04% |
| 2025-06-23 | $49.98 | $49.90 | $0.0794 | 4,185.0 | +0.05% |
| 2025-06-20 | $49.97 | $49.86 | $0.11 | 3,452.0 | +0.04% |
| 2025-06-18 | $49.94 | $49.89 | $0.05 | 2,581.0 | +0.22% |
| 2025-06-17 | $49.86 | $49.56 | $0.30 | 42,520.0 | -0.19% |
| 2025-06-16 | $49.91 | $49.85 | $0.06 | 7,295.0 | +0.10% |
| 2025-06-13 | $49.88 | $49.76 | $0.12 | 4,709.0 | -0.09% |
| 2025-06-12 | $49.89 | $49.81 | $0.08 | 10,107.0 | +0.11% |
| 2025-06-11 | $49.86 | $49.80 | $0.0561 | 3,018.0 | -0.04% |
| 2025-06-10 | $49.86 | $49.78 | $0.08 | 4,955.0 | +0.01% |
| 2025-06-09 | $49.97 | $49.78 | $0.19 | 13,027.0 | -0.07% |
| 2025-06-06 | $49.89 | $49.81 | $0.08 | 11,009.0 | +0.27% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.19 | $49.77 | $0.42 | 48,688.0 | -0.23% |
| 2025-06 | $50.16 | $49.56 | $0.60 | 241,520.0 | +0.46% |
| 2025-05 | $49.98 | $48.76 | $1.22 | 187,647.0 | +1.67% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):