Stockscreener 앱 받기
45.70
7.16%
-3.5226
시간 외 거래:
46.00
0.30
+0.66%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $49.34 | $45.62 | $3.72 | 752,399.0 | -7.16% |
| 2025-04-03 | $49.45 | $49.01 | $0.44 | 73,080.0 | -0.56% |
| 2025-04-02 | $49.55 | $49.48 | $0.07 | 23,535.0 | -0.21% |
| 2025-04-01 | $49.61 | $49.58 | $0.03 | 8,345.0 | -0.64% |
| 2025-03-31 | $49.99 | $49.84 | $0.15 | 21,269.0 | -0.08% |
| 2025-03-28 | $50.00 | $49.94 | $0.06 | 13,172.0 | -0.03% |
| 2025-03-27 | $50.00 | $49.95 | $0.05 | 4,054.0 | +0.08% |
| 2025-03-26 | $49.99 | $49.91 | $0.0799 | 7,820.0 | -0.09% |
| 2025-03-25 | $50.00 | $49.94 | $0.06 | 16,812.0 | +0.13% |
| 2025-03-24 | $49.95 | $49.80 | $0.15 | 18,998.0 | +0.04% |
| 2025-03-21 | $49.90 | $49.86 | $0.0408 | 4,663.0 | +0.09% |
| 2025-03-20 | $49.90 | $49.75 | $0.15 | 8,657.0 | -0.07% |
| 2025-03-19 | $49.93 | $49.83 | $0.1039 | 2,971.0 | +0.04% |
| 2025-03-18 | $49.90 | $49.82 | $0.078 | 6,089.0 | -0.00% |
| 2025-03-17 | $49.94 | $49.85 | $0.085 | 12,905.0 | -0.12% |
| 2025-03-14 | $50.01 | $49.86 | $0.15 | 27,002.0 | +0.12% |
| 2025-03-13 | $49.97 | $49.76 | $0.21 | 24,654.0 | -0.19% |
| 2025-03-12 | $50.08 | $49.93 | $0.15 | 12,642.0 | -0.04% |
| 2025-03-11 | $50.02 | $49.90 | $0.125 | 3,926.0 | -0.15% |
| 2025-03-10 | $50.11 | $49.92 | $0.19 | 75,068.0 | -0.08% |
| 2025-03-07 | $50.11 | $49.94 | $0.17 | 14,001.0 | +0.16% |
| 2025-03-06 | $50.07 | $49.93 | $0.14 | 17,266.0 | -0.30% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.61 | $45.62 | $3.99 | 1,609,758.0 | -8.46% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):