Stockscreener 앱 받기
50.93
0.14%
0.07
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $51.00 | $50.88 | $0.115 | 5,423.0 | +0.14% |
| 2024-12-23 | $50.96 | $50.78 | $0.18 | 9,067.0 | +0.02% |
| 2024-12-20 | $50.94 | $50.84 | $0.0974 | 3,418.0 | +0.08% |
| 2024-12-19 | $50.90 | $50.74 | $0.16 | 8,936.0 | +0.09% |
| 2024-12-18 | $50.97 | $50.76 | $0.2118 | 45,063.0 | -0.18% |
| 2024-12-17 | $50.97 | $50.81 | $0.16 | 18,012.0 | -0.07% |
| 2024-12-16 | $50.90 | $50.83 | $0.0676 | 3,995.0 | +0.09% |
| 2024-12-13 | $50.84 | $50.80 | $0.04 | 4,304.0 | +0.05% |
| 2024-12-12 | $50.94 | $50.78 | $0.16 | 15,971.0 | +0.03% |
| 2024-12-11 | $50.95 | $50.75 | $0.20 | 7,938.0 | +0.10% |
| 2024-12-10 | $50.87 | $50.75 | $0.12 | 8,624.0 | +0.02% |
| 2024-12-09 | $50.85 | $50.72 | $0.135 | 7,725.0 | -0.06% |
| 2024-12-06 | $50.90 | $50.72 | $0.1799 | 6,128.0 | +0.10% |
| 2024-12-05 | $50.84 | $50.69 | $0.15 | 6,293.0 | +0.04% |
| 2024-12-04 | $50.83 | $50.68 | $0.15 | 8,072.0 | +0.03% |
| 2024-12-03 | $50.77 | $50.64 | $0.13 | 6,132.0 | +0.04% |
| 2024-12-02 | $50.95 | $50.63 | $0.315 | 24,922.0 | -0.64% |
| 2024-11-29 | $51.00 | $50.95 | $0.05 | 10,294.0 | +0.04% |
| 2024-11-27 | $50.99 | $50.89 | $0.10 | 6,968.0 | +0.14% |
| 2024-11-26 | $50.99 | $50.85 | $0.1443 | 3,656.0 | -0.04% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.63 | $0.365 | 190,023.0 | -0.12% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):