Stockscreener 앱 받기
50.44
0.18%
-0.09
시간 외 거래:
50.44
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $50.51 | $50.14 | $0.3733 | 40,825.0 | -0.18% |
| 2025-02-28 | $50.56 | $50.42 | $0.145 | 14,753.0 | +0.17% |
| 2025-02-27 | $50.53 | $50.41 | $0.12 | 39,664.0 | -0.06% |
| 2025-02-26 | $50.57 | $50.45 | $0.12 | 6,226.0 | -0.00% |
| 2025-02-25 | $50.55 | $50.44 | $0.11 | 77,540.0 | +0.07% |
| 2025-02-24 | $50.51 | $50.31 | $0.198 | 17,792.0 | -0.12% |
| 2025-02-21 | $50.62 | $50.49 | $0.13 | 15,194.0 | -0.09% |
| 2025-02-20 | $50.55 | $50.49 | $0.0606 | 13,169.0 | -0.00% |
| 2025-02-19 | $50.62 | $50.50 | $0.12 | 20,460.0 | +0.05% |
| 2025-02-18 | $50.65 | $50.47 | $0.1799 | 29,782.0 | -0.07% |
| 2025-02-14 | $50.62 | $50.43 | $0.19 | 6,977.0 | +0.03% |
| 2025-02-13 | $50.54 | $50.42 | $0.12 | 15,821.0 | +0.22% |
| 2025-02-12 | $50.48 | $50.41 | $0.069 | 7,352.0 | -0.07% |
| 2025-02-11 | $50.49 | $50.31 | $0.18 | 9,799.0 | +0.03% |
| 2025-02-10 | $50.48 | $50.30 | $0.1758 | 25,083.0 | +0.14% |
| 2025-02-07 | $50.47 | $50.37 | $0.10 | 20,036.0 | -0.12% |
| 2025-02-06 | $50.50 | $50.41 | $0.0899 | 11,588.0 | +0.00% |
| 2025-02-05 | $50.54 | $50.40 | $0.14 | 23,394.0 | +0.02% |
| 2025-02-04 | $50.51 | $50.37 | $0.1415 | 20,949.0 | -0.06% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $50.51 | $50.14 | $0.3733 | 81,650.0 | -0.18% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):