loading

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $49.07 $48.78 $0.29 48,269.0 +0.15%
2025-04-24 $49.00 $48.95 $0.05 1,878.0 +0.29%
2025-04-23 $48.97 $48.81 $0.1586 6,587.0 +0.32%
2025-04-22 $48.74 $48.64 $0.0996 6,705.0 +0.20%
2025-04-21 $48.72 $48.48 $0.24 7,618.0 +0.15%
2025-04-17 $48.60 $48.47 $0.1299 5,065.0 -0.08%
2025-04-16 $48.68 $48.56 $0.1161 5,112.0 -0.13%
2025-04-15 $48.67 $48.60 $0.07 6,807.0 +0.18%
2025-04-14 $48.77 $48.38 $0.3949 20,984.0 +0.51%
2025-04-11 $48.85 $48.30 $0.555 2,590.0 +0.56%
2025-04-10 $48.69 $47.82 $0.87 12,970.0 -0.07%
2025-04-09 $49.10 $47.71 $1.39 40,776.0 -0.12%
2025-04-08 $49.05 $48.12 $0.9328 9,819.0 +1.52%
2025-04-07 $48.00 $45.19 $2.81 518,477.0 +3.71%
2025-04-04 $49.34 $45.62 $3.72 752,399.0 -7.16%
2025-04-03 $49.45 $49.01 $0.44 73,080.0 -0.56%
2025-04-02 $49.55 $49.48 $0.07 23,535.0 -0.21%
2025-04-01 $49.61 $49.58 $0.03 8,345.0 -0.64%
2025-03-31 $49.99 $49.84 $0.15 21,269.0 -0.08%
2025-03-28 $50.00 $49.94 $0.06 13,172.0 -0.03%
2025-03-27 $50.00 $49.95 $0.05 4,054.0 +0.08%
2025-03-26 $49.99 $49.91 $0.0799 7,820.0 -0.09%

Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력

이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.61 $45.19 $4.42 1,551,016.0 -1.71%
2025-03 $50.51 $49.75 $0.76 340,743.0 -1.20%
2025-02 $50.66 $50.22 $0.4379 426,774.0 -0.37%
2025-01 $50.76 $50.21 $0.55 272,273.0 +0.83%

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.00 $50.28 $0.72 233,458.0 -1.29%
2024-11 $51.06 $50.46 $0.60 217,642.0 +0.52%
2024-10 $50.87 $50.26 $0.61 192,493.0 +0.10%
2024-09 $50.68 $50.27 $0.41 114,805.0 -0.10%
2024-08 $50.73 $49.75 $0.98 235,097.0 +0.09%
2024-07 $50.70 $50.28 $0.42 233,524.0 +0.25%
2024-06 $50.62 $50.36 $0.26 182,883.0 -0.58%
2024-05 $50.87 $50.32 $0.5507 162,567.0 +0.37%
2024-04 $50.75 $50.36 $0.39 285,720.0 -0.69%
2024-03 $51.02 $50.42 $0.60 342,848.0 +0.26%
2024-02 $51.51 $50.36 $1.15 88,229.0 +0.21%
2024-01 $50.81 $50.24 $0.57 61,007.0 +1.02%

Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.92 $49.98 $0.94 72,574.0 -0.20%
2023-11 $50.50 $49.39 $1.11 153,766.0 +1.00%
2023-10 $50.25 $49.69 $0.5599 128,344.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
자본화:     |  볼륨(24시간):