Stockscreener 앱 받기
51.01
0.31%
0.16
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.02 | $50.82 | $0.20 | 12,750.0 | +0.31% |
| 2024-11-21 | $51.06 | $50.85 | $0.21 | 45,625.0 | +0.04% |
| 2024-11-20 | $50.84 | $50.78 | $0.0643 | 6,940.0 | +0.02% |
| 2024-11-19 | $50.84 | $50.76 | $0.08 | 3,817.0 | -0.08% |
| 2024-11-18 | $50.88 | $50.68 | $0.20 | 4,454.0 | +0.25% |
| 2024-11-15 | $50.76 | $50.72 | $0.04 | 5,257.0 | -0.11% |
| 2024-11-14 | $50.81 | $50.76 | $0.0504 | 8,857.0 | +0.13% |
| 2024-11-13 | $50.75 | $50.69 | $0.06 | 8,110.0 | +0.05% |
| 2024-11-12 | $50.73 | $50.67 | $0.06 | 13,524.0 | +0.06% |
| 2024-11-11 | $50.69 | $50.62 | $0.0676 | 7,582.0 | +0.04% |
| 2024-11-08 | $50.76 | $50.59 | $0.17 | 10,141.0 | -0.13% |
| 2024-11-07 | $50.75 | $50.61 | $0.14 | 6,772.0 | +0.25% |
| 2024-11-06 | $50.60 | $50.51 | $0.0893 | 8,840.0 | +0.07% |
| 2024-11-05 | $50.59 | $50.46 | $0.135 | 9,726.0 | +0.07% |
| 2024-11-04 | $50.55 | $50.51 | $0.04 | 7,204.0 | +0.02% |
| 2024-11-01 | $50.65 | $50.51 | $0.1433 | 22,132.0 | -0.42% |
| 2024-10-31 | $50.84 | $50.67 | $0.17 | 9,452.0 | -0.09% |
| 2024-10-30 | $50.80 | $50.77 | $0.03 | 3,077.0 | -0.03% |
| 2024-10-29 | $50.79 | $50.78 | $0.0098 | 1,728.0 | +0.01% |
| 2024-10-28 | $50.84 | $50.77 | $0.07 | 5,498.0 | +0.05% |
| 2024-10-25 | $50.80 | $50.73 | $0.0749 | 4,930.0 | -0.03% |
| 2024-10-24 | $50.87 | $50.74 | $0.1325 | 2,283.0 | +0.13% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.06 | $50.46 | $0.60 | 194,481.0 | +0.56% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):