Stockscreener 앱 받기
49.56
0.40%
-0.1974
시간 외 거래:
49.57
0.0124
+0.03%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.74 | $49.53 | $0.2076 | 12,276.0 | -0.40% |
| 2025-10-09 | $49.79 | $49.71 | $0.08 | 12,894.0 | -0.15% |
| 2025-10-08 | $49.87 | $49.82 | $0.0471 | 4,276.0 | +0.13% |
| 2025-10-07 | $49.81 | $49.75 | $0.0599 | 4,224.0 | -0.07% |
| 2025-10-06 | $49.84 | $49.78 | $0.06 | 9,897.0 | -0.03% |
| 2025-10-03 | $49.83 | $49.78 | $0.05 | 23,543.0 | +0.01% |
| 2025-10-02 | $49.90 | $49.78 | $0.12 | 46,039.0 | -0.06% |
| 2025-10-01 | $49.85 | $49.76 | $0.0885 | 28,262.0 | -0.58% |
| 2025-09-30 | $50.15 | $50.05 | $0.10 | 7,895.0 | +0.02% |
| 2025-09-29 | $50.15 | $50.09 | $0.058 | 14,795.0 | -0.06% |
| 2025-09-26 | $50.18 | $50.12 | $0.0576 | 6,403.0 | +0.08% |
| 2025-09-25 | $50.12 | $50.00 | $0.1165 | 11,723.0 | +0.02% |
| 2025-09-24 | $50.17 | $50.05 | $0.12 | 7,696.0 | -0.10% |
| 2025-09-23 | $50.18 | $50.02 | $0.1605 | 22,699.0 | +0.01% |
| 2025-09-22 | $50.17 | $50.10 | $0.07 | 11,865.0 | -0.06% |
| 2025-09-19 | $50.19 | $50.14 | $0.0499 | 13,149.0 | -0.15% |
| 2025-09-18 | $50.27 | $50.13 | $0.142 | 6,567.0 | -0.03% |
| 2025-09-17 | $50.28 | $50.22 | $0.06 | 14,989.0 | -0.05% |
| 2025-09-16 | $50.30 | $50.28 | $0.02 | 7,719.0 | +0.04% |
| 2025-09-15 | $50.30 | $50.26 | $0.04 | 2,906.0 | -0.09% |
| 2025-09-12 | $50.32 | $50.22 | $0.10 | 7,174.0 | +0.18% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.90 | $49.53 | $0.37 | 153,687.0 | -1.14% |
| 2025-09 | $50.39 | $50.00 | $0.39 | 243,920.0 | -0.57% |
| 2025-08 | $50.48 | $49.91 | $0.57 | 244,207.0 | +0.14% |
| 2025-07 | $50.45 | $49.77 | $0.68 | 195,616.0 | +0.37% |
| 2025-06 | $50.16 | $49.56 | $0.60 | 241,520.0 | +0.46% |
| 2025-05 | $49.98 | $48.76 | $1.22 | 187,647.0 | +1.67% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):