Stockscreener 앱 받기
7.03
0.64%
-0.05
시간 외 거래:
7.03
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $7.07 | $7.03 | $0.04 | 419,857.0 | -0.71% |
| 2026-08-14 | $7.10 | $7.06 | $0.04 | 339,665.0 | -0.14% |
| 2026-08-13 | $7.11 | $7.08 | $0.03 | 302,203.0 | -0.98% |
| 2026-08-12 | $7.19 | $7.16 | $0.03 | 283,876.0 | -0.14% |
| 2026-08-11 | $7.18 | $7.13 | $0.05 | 361,396.0 | +0.00% |
| 2026-08-10 | $7.17 | $7.12 | $0.05 | 154,935.0 | +0.56% |
| 2026-08-07 | $7.15 | $7.11 | $0.04 | 277,831.0 | +0.14% |
| 2026-08-06 | $7.12 | $7.06 | $0.0628 | 298,920.0 | +1.28% |
| 2026-08-05 | $7.10 | $7.03 | $0.07 | 308,545.0 | -0.57% |
| 2026-08-04 | $7.11 | $7.06 | $0.0499 | 392,440.0 | -0.28% |
| 2026-08-03 | $7.11 | $7.06 | $0.05 | 406,420.0 | +0.71% |
| 2026-07-31 | $7.09 | $7.03 | $0.0562 | 284,352.0 | -0.28% |
| 2026-07-30 | $7.08 | $6.99 | $0.0851 | 278,269.0 | +0.14% |
| 2026-07-29 | $7.06 | $6.99 | $0.0749 | 346,384.0 | +0.43% |
| 2026-07-28 | $7.07 | $7.00 | $0.065 | 393,713.0 | -0.14% |
| 2026-07-27 | $7.10 | $7.01 | $0.09 | 336,859.0 | -0.28% |
| 2026-07-24 | $7.05 | $6.98 | $0.075 | 451,713.0 | +0.57% |
| 2026-07-23 | $7.06 | $6.99 | $0.07 | 611,484.0 | -0.71% |
| 2026-07-22 | $7.13 | $7.05 | $0.08 | 349,737.0 | -0.70% |
| 2026-07-21 | $7.14 | $7.10 | $0.04 | 318,944.0 | -0.28% |
| 2026-07-20 | $7.16 | $7.07 | $0.085 | 544,843.0 | -0.14% |
Pimco Income Strategy Fund Ii 주식 (PFN) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.19 | $7.03 | $0.16 | 3,965,945.0 | -0.14% |
| 2026-07 | $7.19 | $6.98 | $0.21 | 14,202,785.0 | -1.26% |
| 2026-06 | $7.14 | $6.74 | $0.405 | 7,614,543.0 | +2.15% |
| 2026-05 | $7.22 | $6.72 | $0.50 | 8,845,040.0 | -1.83% |
| 2026-04 | $7.12 | $6.76 | $0.3588 | 7,920,927.0 | +3.19% |
| 2026-03 | $7.28 | $6.53 | $0.75 | 15,209,665.0 | -4.83% |
| 2026-02 | $7.52 | $7.12 | $0.40 | 8,638,069.0 | -2.16% |
| 2026-01 | $7.54 | $7.39 | $0.145 | 8,366,355.0 | -1.33% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.59 | $7.26 | $0.33 | 13,394,477.0 | +0.67% |
| 2025-11 | $7.58 | $7.25 | $0.3266 | 7,272,761.0 | -0.40% |
| 2025-10 | $7.65 | $7.29 | $0.36 | 10,051,286.0 | -1.58% |
| 2025-09 | $7.67 | $7.52 | $0.15 | 7,237,384.0 | -0.13% |
| 2025-08 | $7.61 | $7.47 | $0.14 | 6,763,108.0 | +1.20% |
| 2025-07 | $7.56 | $7.34 | $0.22 | 6,413,571.0 | +1.62% |
| 2025-06 | $7.40 | $7.23 | $0.17 | 5,728,542.0 | +1.37% |
| 2025-05 | $7.36 | $7.12 | $0.2399 | 4,945,604.0 | +0.14% |
| 2025-04 | $7.57 | $6.26 | $1.31 | 10,166,183.0 | -3.45% |
| 2025-03 | $7.60 | $7.41 | $0.19 | 6,263,556.0 | -0.53% |
| 2025-02 | $7.64 | $7.49 | $0.15 | 5,664,583.0 | +0.93% |
| 2025-01 | $7.55 | $7.38 | $0.17 | 5,339,629.0 | +0.81% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 6,165,686.0 | -1.20% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,534,788.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,670,023.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,116,074.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,333,312.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,508,067.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,494,837.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,438,572.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,483,783.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,982,885.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,124.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,767,733.0 | +3.18% |
1.01%
0.00%
자본화:
|
볼륨(24시간):