loading

Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $7.48 $7.45 $0.0251 165,815.0 +0.20%
2024-11-20 $7.49 $7.41 $0.08 376,991.0 +0.00%
2024-11-19 $7.45 $7.39 $0.0592 294,855.0 +0.54%
2024-11-18 $7.42 $7.38 $0.04 318,234.0 +0.00%
2024-11-15 $7.42 $7.33 $0.09 384,053.0 +0.00%
2024-11-14 $7.42 $7.32 $0.105 488,160.0 -0.13%
2024-11-13 $7.53 $7.41 $0.12 300,425.0 -1.33%
2024-11-12 $7.55 $7.48 $0.07 313,737.0 -0.79%
2024-11-11 $7.60 $7.54 $0.06 447,883.0 +0.00%
2024-11-08 $7.58 $7.55 $0.03 344,112.0 +0.40%
2024-11-07 $7.55 $7.50 $0.05 382,869.0 +0.53%
2024-11-06 $7.56 $7.48 $0.0814 393,736.0 +0.00%
2024-11-05 $7.52 $7.48 $0.04 159,237.0 +0.00%
2024-11-04 $7.55 $7.48 $0.07 284,608.0 -0.13%
2024-11-01 $7.57 $7.50 $0.07 333,606.0 +0.00%
2024-10-31 $7.55 $7.50 $0.055 290,780.0 +0.13%
2024-10-30 $7.54 $7.50 $0.035 245,860.0 +0.13%
2024-10-29 $7.55 $7.48 $0.07 330,628.0 -0.27%
2024-10-28 $7.57 $7.48 $0.09 306,600.0 -0.13%
2024-10-25 $7.55 $7.49 $0.06 172,312.0 +0.80%
2024-10-24 $7.58 $7.47 $0.105 241,308.0 -1.19%
2024-10-23 $7.58 $7.54 $0.04 148,456.0 -0.13%
2024-10-22 $7.60 $7.56 $0.04 179,481.0 +0.00%

Pimco Income Strategy Fund Ii 주식 (PFN) 연도별 가격 이력

이 심층 분석에서는 Pimco Income Strategy Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.60 $7.32 $0.285 4,988,321.0 -0.73%
2024-10 $7.76 $7.47 $0.295 6,670,023.0 -1.31%
2024-09 $7.63 $7.34 $0.29 6,116,074.0 +3.53%
2024-08 $7.39 $7.08 $0.31 5,333,312.0 +1.80%
2024-07 $7.24 $7.00 $0.235 7,508,067.0 +0.84%
2024-06 $7.42 $7.10 $0.32 4,494,837.0 -2.18%
2024-05 $7.49 $7.25 $0.235 4,438,572.0 +0.41%
2024-04 $7.54 $6.96 $0.585 5,483,783.0 -2.14%
2024-03 $7.53 $7.22 $0.31 6,982,885.0 +0.95%
2024-02 $7.58 $7.32 $0.26 5,210,124.0 -0.94%
2024-01 $7.56 $7.17 $0.39 7,767,733.0 +3.18%

Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.26 $6.86 $0.40 6,597,777.0 +4.93%
2023-11 $6.98 $6.21 $0.77 5,638,857.0 +10.95%
2023-10 $6.79 $5.93 $0.855 6,455,275.0 -5.77%
2023-09 $6.99 $6.46 $0.53 5,270,303.0 -3.94%
2023-08 $7.27 $6.73 $0.54 5,764,535.0 -4.19%
2023-07 $7.33 $6.96 $0.37 5,526,340.0 -0.69%
2023-06 $7.30 $6.95 $0.35 4,004,140.0 +3.30%
2023-05 $7.17 $6.74 $0.43 3,537,229.0 -0.57%
2023-04 $7.31 $6.92 $0.39 3,327,550.0 -2.09%
2023-03 $7.65 $6.91 $0.7399 4,717,088.0 -4.91%
2023-02 $8.04 $7.23 $0.815 6,605,399.0 -1.44%
2023-01 $7.69 $7.10 $0.59 3,981,395.0 +8.20%

Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.74 $6.91 $0.83 6,308,294.0 -6.85%
2022-11 $7.60 $7.16 $0.44 4,017,517.0 +4.69%
2022-10 $7.44 $6.73 $0.71 4,571,336.0 +4.92%
2022-09 $7.84 $6.84 $1.00 4,798,396.0 -11.18%
2022-08 $8.44 $7.71 $0.73 4,578,716.0 -3.35%
2022-07 $8.10 $7.37 $0.73 4,505,655.0 +1.64%
2022-06 $8.21 $7.11 $1.10 7,467,968.0 -2.10%
2022-05 $8.44 $7.65 $0.79 5,599,817.0 -2.76%
2022-04 $8.95 $8.29 $0.655 4,067,009.0 -4.15%
2022-03 $9.16 $8.27 $0.895 6,099,513.0 -2.69%
2022-02 $9.30 $8.52 $0.78 6,205,232.0 -1.76%
2022-01 $9.71 $8.86 $0.85 8,014,217.0 -4.92%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):