Stockscreener 앱 받기
7.36
0.41%
0.03
시간 외 거래:
7.37
0.010
+0.14%
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.38 | $7.31 | $0.075 | 383,148.0 | +0.41% |
| 2024-12-19 | $7.43 | $7.30 | $0.13 | 513,330.0 | -1.21% |
| 2024-12-18 | $7.46 | $7.40 | $0.065 | 276,535.0 | -0.40% |
| 2024-12-17 | $7.48 | $7.40 | $0.08 | 423,040.0 | -0.27% |
| 2024-12-16 | $7.48 | $7.44 | $0.04 | 249,731.0 | +0.00% |
| 2024-12-13 | $7.51 | $7.44 | $0.075 | 331,800.0 | -0.13% |
| 2024-12-12 | $7.50 | $7.45 | $0.05 | 236,633.0 | -1.06% |
| 2024-12-11 | $7.60 | $7.55 | $0.05 | 380,446.0 | -0.13% |
| 2024-12-10 | $7.58 | $7.55 | $0.03 | 316,421.0 | +0.13% |
| 2024-12-09 | $7.58 | $7.53 | $0.05 | 315,834.0 | -0.13% |
| 2024-12-06 | $7.58 | $7.54 | $0.035 | 330,327.0 | +0.13% |
| 2024-12-05 | $7.56 | $7.52 | $0.04 | 316,999.0 | +0.27% |
| 2024-12-04 | $7.56 | $7.53 | $0.03 | 229,589.0 | -0.13% |
| 2024-12-03 | $7.55 | $7.51 | $0.04 | 284,813.0 | +0.53% |
| 2024-12-02 | $7.53 | $7.49 | $0.04 | 399,889.0 | -0.13% |
| 2024-11-29 | $7.53 | $7.50 | $0.0299 | 113,392.0 | +0.27% |
| 2024-11-27 | $7.50 | $7.46 | $0.04 | 228,826.0 | +0.27% |
| 2024-11-26 | $7.49 | $7.43 | $0.0568 | 296,873.0 | +0.00% |
| 2024-11-25 | $7.53 | $7.46 | $0.065 | 471,503.0 | -0.13% |
| 2024-11-22 | $7.49 | $7.46 | $0.03 | 319,667.0 | +0.27% |
Pimco Income Strategy Fund Ii 주식 (PFN) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 5,371,683.0 | -2.13% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,534,788.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,670,023.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,116,074.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,333,312.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,508,067.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,494,837.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,438,572.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,483,783.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,982,885.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,124.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,767,733.0 | +3.18% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.86 | $0.40 | 6,597,777.0 | +4.93% |
| 2023-11 | $6.98 | $6.21 | $0.77 | 5,638,857.0 | +10.95% |
| 2023-10 | $6.79 | $5.93 | $0.855 | 6,455,275.0 | -5.77% |
| 2023-09 | $6.99 | $6.46 | $0.53 | 5,270,303.0 | -3.94% |
| 2023-08 | $7.27 | $6.73 | $0.54 | 5,764,535.0 | -4.19% |
| 2023-07 | $7.33 | $6.96 | $0.37 | 5,526,340.0 | -0.69% |
| 2023-06 | $7.30 | $6.95 | $0.35 | 4,004,140.0 | +3.30% |
| 2023-05 | $7.17 | $6.74 | $0.43 | 3,537,229.0 | -0.57% |
| 2023-04 | $7.31 | $6.92 | $0.39 | 3,327,550.0 | -2.09% |
| 2023-03 | $7.65 | $6.91 | $0.7399 | 4,717,088.0 | -4.91% |
| 2023-02 | $8.04 | $7.23 | $0.815 | 6,605,399.0 | -1.44% |
| 2023-01 | $7.69 | $7.10 | $0.59 | 3,981,395.0 | +8.20% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.74 | $6.91 | $0.83 | 6,308,294.0 | -6.85% |
| 2022-11 | $7.60 | $7.16 | $0.44 | 4,017,517.0 | +4.69% |
| 2022-10 | $7.44 | $6.73 | $0.71 | 4,571,336.0 | +4.92% |
| 2022-09 | $7.84 | $6.84 | $1.00 | 4,798,396.0 | -11.18% |
| 2022-08 | $8.44 | $7.71 | $0.73 | 4,578,716.0 | -3.35% |
| 2022-07 | $8.10 | $7.37 | $0.73 | 4,505,655.0 | +1.64% |
| 2022-06 | $8.21 | $7.11 | $1.10 | 7,467,968.0 | -2.10% |
| 2022-05 | $8.44 | $7.65 | $0.79 | 5,599,817.0 | -2.76% |
| 2022-04 | $8.95 | $8.29 | $0.655 | 4,067,009.0 | -4.15% |
| 2022-03 | $9.16 | $8.27 | $0.895 | 6,099,513.0 | -2.69% |
| 2022-02 | $9.30 | $8.52 | $0.78 | 6,205,232.0 | -1.76% |
| 2022-01 | $9.71 | $8.86 | $0.85 | 8,014,217.0 | -4.92% |
0.20%
자본화:
|
볼륨(24시간):