Stockscreener 앱 받기
6.875
0.36%
0.025
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $6.89 | $6.85 | $0.04 | 243,287.0 | +0.36% |
| 2026-05-22 | $6.87 | $6.84 | $0.03 | 176,718.0 | +0.29% |
| 2026-05-21 | $6.86 | $6.83 | $0.0338 | 204,416.0 | -0.44% |
| 2026-05-20 | $6.86 | $6.77 | $0.09 | 352,253.0 | +1.33% |
| 2026-05-19 | $6.77 | $6.72 | $0.0534 | 370,096.0 | -0.44% |
| 2026-05-18 | $6.84 | $6.74 | $0.10 | 868,814.0 | -0.44% |
| 2026-05-15 | $6.93 | $6.83 | $0.10 | 350,527.0 | -1.44% |
| 2026-05-14 | $6.95 | $6.91 | $0.0415 | 285,739.0 | -0.29% |
| 2026-05-13 | $6.96 | $6.91 | $0.055 | 378,805.0 | +0.43% |
| 2026-05-12 | $6.96 | $6.84 | $0.1199 | 569,144.0 | -0.43% |
| 2026-05-11 | $7.07 | $6.95 | $0.115 | 497,944.0 | -1.97% |
| 2026-05-08 | $7.19 | $7.06 | $0.13 | 805,833.0 | -1.12% |
| 2026-05-07 | $7.21 | $7.16 | $0.05 | 422,371.0 | -0.28% |
| 2026-05-06 | $7.20 | $7.10 | $0.10 | 427,491.0 | +0.70% |
| 2026-05-05 | $7.15 | $7.06 | $0.09 | 496,540.0 | -0.14% |
| 2026-05-04 | $7.22 | $7.11 | $0.115 | 641,963.0 | -0.14% |
| 2026-05-01 | $7.17 | $7.11 | $0.0535 | 454,645.0 | +0.70% |
| 2026-04-30 | $7.11 | $7.05 | $0.06 | 244,069.0 | +0.57% |
| 2026-04-29 | $7.08 | $6.99 | $0.09 | 421,429.0 | -0.56% |
| 2026-04-28 | $7.12 | $7.05 | $0.07 | 298,145.0 | +0.42% |
Pimco Income Strategy Fund Ii 주식 (PFN) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.22 | $6.72 | $0.50 | 7,546,586.0 | -3.31% |
| 2026-04 | $7.12 | $6.76 | $0.3588 | 7,920,927.0 | +3.19% |
| 2026-03 | $7.28 | $6.53 | $0.75 | 15,209,665.0 | -4.83% |
| 2026-02 | $7.52 | $7.12 | $0.40 | 8,638,069.0 | -2.16% |
| 2026-01 | $7.54 | $7.39 | $0.145 | 8,366,355.0 | -1.33% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.59 | $7.26 | $0.33 | 13,394,477.0 | +0.67% |
| 2025-11 | $7.58 | $7.25 | $0.3266 | 7,272,761.0 | -0.40% |
| 2025-10 | $7.65 | $7.29 | $0.36 | 10,051,286.0 | -1.58% |
| 2025-09 | $7.67 | $7.52 | $0.15 | 7,237,384.0 | -0.13% |
| 2025-08 | $7.61 | $7.47 | $0.14 | 6,763,108.0 | +1.20% |
| 2025-07 | $7.56 | $7.34 | $0.22 | 6,413,571.0 | +1.62% |
| 2025-06 | $7.40 | $7.23 | $0.17 | 5,728,542.0 | +1.37% |
| 2025-05 | $7.36 | $7.12 | $0.2399 | 4,945,604.0 | +0.14% |
| 2025-04 | $7.57 | $6.26 | $1.31 | 10,166,183.0 | -3.45% |
| 2025-03 | $7.60 | $7.41 | $0.19 | 6,263,556.0 | -0.53% |
| 2025-02 | $7.64 | $7.49 | $0.15 | 5,664,583.0 | +0.93% |
| 2025-01 | $7.55 | $7.38 | $0.17 | 5,339,629.0 | +0.81% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 6,165,686.0 | -1.20% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,534,788.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,670,023.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,116,074.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,333,312.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,508,067.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,494,837.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,438,572.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,483,783.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,982,885.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,124.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,767,733.0 | +3.18% |
0.18%
0.41%
자본화:
|
볼륨(24시간):