Stockscreener 앱 받기
3.67
1.94%
0.07
시간 외 거래:
3.67
Performant Financial Corp 주식 (PFMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $3.89 | $3.62 | $0.27 | 405,440.0 | +1.94% |
| 2024-09-05 | $3.75 | $3.36 | $0.39 | 522,218.0 | +5.26% |
| 2024-09-04 | $3.43 | $3.37 | $0.06 | 57,410.0 | +0.59% |
| 2024-09-03 | $3.61 | $3.38 | $0.23 | 209,696.0 | -3.68% |
| 2024-08-30 | $3.57 | $3.44 | $0.13 | 92,053.0 | +0.00% |
| 2024-08-29 | $3.58 | $3.44 | $0.1399 | 107,077.0 | +2.32% |
| 2024-08-28 | $3.49 | $3.37 | $0.12 | 117,499.0 | -0.58% |
| 2024-08-27 | $3.52 | $3.37 | $0.145 | 116,177.0 | -1.14% |
| 2024-08-26 | $3.62 | $3.46 | $0.165 | 206,857.0 | -3.04% |
| 2024-08-23 | $3.68 | $3.48 | $0.20 | 150,662.0 | +4.62% |
| 2024-08-22 | $3.50 | $3.45 | $0.0496 | 77,422.0 | -1.42% |
| 2024-08-21 | $3.53 | $3.39 | $0.14 | 44,542.0 | +2.63% |
| 2024-08-20 | $3.57 | $3.30 | $0.2689 | 129,638.0 | -3.39% |
| 2024-08-19 | $3.56 | $3.45 | $0.115 | 107,680.0 | +0.00% |
| 2024-08-16 | $3.55 | $3.48 | $0.07 | 84,070.0 | -0.28% |
| 2024-08-15 | $3.63 | $3.51 | $0.12 | 213,838.0 | +0.57% |
| 2024-08-14 | $3.66 | $3.51 | $0.15 | 298,405.0 | -3.29% |
| 2024-08-13 | $3.67 | $3.57 | $0.10 | 148,743.0 | +0.55% |
| 2024-08-12 | $3.67 | $3.59 | $0.08 | 136,805.0 | -0.82% |
| 2024-08-09 | $3.66 | $3.56 | $0.10 | 112,366.0 | +0.27% |
| 2024-08-08 | $3.74 | $3.37 | $0.37 | 145,163.0 | +11.28% |
Performant Financial Corp 주식 (PFMT) 연도별 가격 이력
이 심층 분석에서는 Performant Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performant Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performant Financial Corp 주식 (PFMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.89 | $3.36 | $0.53 | 1,600,204.0 | +3.97% |
| 2024-08 | $3.80 | $3.23 | $0.57 | 3,176,262.0 | -4.85% |
| 2024-07 | $3.71 | $2.37 | $1.34 | 3,490,494.0 | +27.93% |
| 2024-06 | $3.16 | $2.67 | $0.49 | 2,796,721.0 | -5.54% |
| 2024-05 | $3.31 | $2.70 | $0.605 | 3,116,269.0 | +15.41% |
| 2024-04 | $2.96 | $2.38 | $0.58 | 6,396,289.0 | -9.52% |
| 2024-03 | $3.23 | $2.82 | $0.4043 | 5,937,059.0 | +1.03% |
| 2024-02 | $3.06 | $2.62 | $0.44 | 2,836,817.0 | +3.19% |
| 2024-01 | $3.15 | $2.62 | $0.525 | 2,979,205.0 | -9.76% |
Performant Financial Corp 주식 (PFMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.71 | $0.54 | 3,435,869.0 | +4.52% |
| 2023-11 | $3.00 | $2.14 | $0.86 | 3,932,679.0 | +28.33% |
| 2023-10 | $2.63 | $2.00 | $0.63 | 3,169,528.0 | +3.10% |
| 2023-09 | $2.59 | $2.20 | $0.39 | 2,712,272.0 | -3.83% |
| 2023-08 | $3.16 | $2.14 | $1.02 | 3,134,271.0 | -23.45% |
| 2023-07 | $3.21 | $2.36 | $0.85 | 3,218,530.0 | +13.70% |
| 2023-06 | $3.61 | $2.34 | $1.27 | 13,468,283.0 | +13.45% |
| 2023-05 | $3.25 | $2.22 | $1.03 | 3,264,205.0 | -26.54% |
| 2023-04 | $3.42 | $3.02 | $0.395 | 2,056,831.0 | -4.71% |
| 2023-03 | $3.43 | $2.61 | $0.82 | 3,149,606.0 | +4.29% |
| 2023-02 | $3.53 | $3.01 | $0.52 | 3,419,080.0 | +0.62% |
| 2023-01 | $3.97 | $3.00 | $0.9707 | 6,028,629.0 | -10.25% |
Performant Financial Corp 주식 (PFMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.62 | $2.30 | $1.32 | 5,080,233.0 | +51.05% |
| 2022-11 | $2.52 | $2.24 | $0.28 | 1,602,754.0 | +3.02% |
| 2022-10 | $2.45 | $1.76 | $0.69 | 3,475,284.0 | +25.41% |
| 2022-09 | $2.25 | $1.72 | $0.53 | 2,520,139.0 | -11.48% |
| 2022-08 | $2.92 | $2.03 | $0.89 | 2,563,876.0 | -19.31% |
| 2022-07 | $2.80 | $2.45 | $0.3518 | 1,524,813.0 | -1.52% |
| 2022-06 | $2.76 | $2.28 | $0.48 | 2,321,799.0 | +8.23% |
| 2022-05 | $2.50 | $1.91 | $0.59 | 3,565,208.0 | +6.11% |
| 2022-04 | $3.20 | $2.18 | $1.02 | 3,181,179.0 | -26.37% |
| 2022-03 | $3.34 | $1.87 | $1.47 | 7,935,845.0 | +43.32% |
| 2022-02 | $3.41 | $2.05 | $1.36 | 6,939,319.0 | -0.91% |
| 2022-01 | $2.63 | $1.85 | $0.78 | 8,035,045.0 | -9.13% |
2.42%
자본화:
|
볼륨(24시간):