Stockscreener 앱 받기
11.13
0.91%
0.10
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.15 | $11.05 | $0.0999 | 1,078,687.0 | +0.91% |
| 2024-11-15 | $11.13 | $11.00 | $0.1295 | 1,292,218.0 | -0.63% |
| 2024-11-14 | $11.21 | $11.09 | $0.1222 | 1,742,044.0 | -0.72% |
| 2024-11-13 | $11.25 | $11.17 | $0.08 | 873,697.0 | -0.09% |
| 2024-11-12 | $11.30 | $11.18 | $0.12 | 667,160.0 | -0.80% |
| 2024-11-11 | $11.41 | $11.24 | $0.17 | 1,132,098.0 | -0.88% |
| 2024-11-08 | $11.42 | $11.30 | $0.1143 | 766,568.0 | +0.89% |
| 2024-11-07 | $11.35 | $11.21 | $0.14 | 623,986.0 | +0.80% |
| 2024-11-06 | $11.31 | $11.07 | $0.233 | 729,839.0 | +1.08% |
| 2024-11-05 | $11.10 | $10.99 | $0.11 | 514,047.0 | +0.64% |
| 2024-11-04 | $11.14 | $10.90 | $0.24 | 867,882.0 | -0.90% |
| 2024-11-01 | $11.29 | $11.05 | $0.24 | 928,566.0 | -1.16% |
| 2024-10-31 | $11.27 | $11.15 | $0.12 | 682,920.0 | +0.72% |
| 2024-10-30 | $11.32 | $11.14 | $0.18 | 829,095.0 | -0.89% |
| 2024-10-29 | $11.49 | $11.25 | $0.24 | 1,241,243.0 | -2.09% |
| 2024-10-28 | $11.56 | $11.48 | $0.0788 | 597,925.0 | +0.17% |
| 2024-10-25 | $11.63 | $11.46 | $0.17 | 673,319.0 | -0.95% |
| 2024-10-24 | $11.59 | $11.46 | $0.1281 | 546,699.0 | +1.31% |
| 2024-10-23 | $11.60 | $11.42 | $0.18 | 1,059,929.0 | -0.17% |
| 2024-10-22 | $11.88 | $11.43 | $0.454 | 2,396,671.0 | -3.70% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.42 | $10.90 | $0.5193 | 12,295,479.0 | -0.89% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $13.57 | $13.01 | $0.56 | 403,086.0 | +0.00% |
0.09%
0.67%
자본화:
|
볼륨(24시간):