Stockscreener 앱 받기
8.71
0.80%
-0.07
시장 영업 전:
8.71
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $8.79 | $8.63 | $0.16 | 592,317.0 | -0.80% |
| 2026-04-28 | $8.80 | $8.63 | $0.175 | 607,497.0 | +1.39% |
| 2026-04-27 | $8.67 | $8.55 | $0.12 | 710,545.0 | +0.35% |
| 2026-04-24 | $8.72 | $8.62 | $0.10 | 700,221.0 | +0.12% |
| 2026-04-23 | $8.81 | $8.59 | $0.22 | 1,391,847.0 | -1.93% |
| 2026-04-22 | $8.89 | $8.76 | $0.135 | 735,411.0 | +1.15% |
| 2026-04-21 | $8.94 | $8.67 | $0.27 | 804,801.0 | -1.81% |
| 2026-04-20 | $8.94 | $8.83 | $0.11 | 748,095.0 | -0.78% |
| 2026-04-17 | $8.94 | $8.66 | $0.28 | 1,066,044.0 | +3.12% |
| 2026-04-16 | $8.75 | $8.61 | $0.14 | 942,814.0 | -0.69% |
| 2026-04-15 | $8.72 | $8.57 | $0.15 | 1,255,834.0 | +1.16% |
| 2026-04-14 | $8.66 | $8.50 | $0.16 | 1,055,915.0 | +1.77% |
| 2026-04-13 | $8.48 | $8.28 | $0.20 | 1,660,107.0 | +0.48% |
| 2026-04-10 | $8.49 | $8.38 | $0.109 | 690,977.0 | +0.60% |
| 2026-04-09 | $8.48 | $8.37 | $0.11 | 725,075.0 | -0.83% |
| 2026-04-08 | $8.62 | $8.37 | $0.25 | 934,657.0 | +0.84% |
| 2026-04-07 | $8.46 | $8.35 | $0.11 | 835,109.0 | -0.24% |
| 2026-04-06 | $8.41 | $8.16 | $0.25 | 1,123,957.0 | +2.19% |
| 2026-04-02 | $8.23 | $7.85 | $0.3787 | 1,348,049.0 | +2.50% |
| 2026-04-01 | $8.11 | $7.86 | $0.2495 | 1,453,153.0 | -0.37% |
| 2026-03-31 | $8.09 | $7.84 | $0.25 | 1,225,271.0 | +3.08% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.94 | $7.85 | $1.09 | 19,974,742.0 | +8.33% |
| 2026-03 | $8.46 | $7.68 | $0.78 | 22,603,732.0 | -1.47% |
| 2026-02 | $9.53 | $8.16 | $1.37 | 27,780,680.0 | -13.56% |
| 2026-01 | $9.75 | $9.27 | $0.485 | 20,910,176.0 | +1.83% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.62 | $9.01 | $0.615 | 18,683,057.0 | +0.65% |
| 2025-11 | $9.45 | $8.82 | $0.625 | 18,213,022.0 | +0.44% |
| 2025-10 | $9.37 | $8.39 | $0.975 | 32,061,779.0 | +2.70% |
| 2025-09 | $10.29 | $8.82 | $1.47 | 25,176,355.0 | -13.44% |
| 2025-08 | $10.60 | $10.01 | $0.59 | 18,091,782.0 | -1.91% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
0.07%
0.01%
자본화:
|
볼륨(24시간):