Stockscreener 앱 받기
10.71
0.23%
0.025
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $10.74 | $10.66 | $0.08 | 244,489.0 | +0.23% |
| 2025-07-22 | $10.70 | $10.57 | $0.125 | 515,574.0 | +0.75% |
| 2025-07-21 | $10.76 | $10.58 | $0.18 | 674,072.0 | -1.21% |
| 2025-07-18 | $10.88 | $10.71 | $0.16 | 641,110.0 | -0.83% |
| 2025-07-17 | $10.84 | $10.70 | $0.1358 | 642,154.0 | +0.74% |
| 2025-07-16 | $10.75 | $10.58 | $0.17 | 703,873.0 | +1.03% |
| 2025-07-15 | $10.77 | $10.62 | $0.1483 | 779,667.0 | -1.76% |
| 2025-07-14 | $10.85 | $10.72 | $0.13 | 1,080,464.0 | +0.74% |
| 2025-07-11 | $10.79 | $10.68 | $0.1159 | 681,977.0 | +0.00% |
| 2025-07-10 | $10.74 | $10.54 | $0.20 | 822,148.0 | +1.61% |
| 2025-07-09 | $10.62 | $10.52 | $0.1011 | 537,622.0 | +0.09% |
| 2025-07-08 | $10.60 | $10.48 | $0.115 | 527,204.0 | +0.76% |
| 2025-07-07 | $10.54 | $10.44 | $0.11 | 832,584.0 | -0.66% |
| 2025-07-03 | $10.59 | $10.48 | $0.105 | 465,101.0 | +0.86% |
| 2025-07-02 | $10.47 | $10.35 | $0.12 | 513,345.0 | +0.87% |
| 2025-07-01 | $10.42 | $10.28 | $0.145 | 1,043,595.0 | +0.39% |
| 2025-06-30 | $10.37 | $10.20 | $0.17 | 810,597.0 | +0.78% |
| 2025-06-27 | $10.32 | $10.18 | $0.145 | 588,935.0 | +0.20% |
| 2025-06-26 | $10.31 | $10.17 | $0.14 | 1,266,004.0 | +0.49% |
| 2025-06-25 | $10.22 | $10.13 | $0.09 | 536,571.0 | -0.10% |
| 2025-06-24 | $10.24 | $10.13 | $0.1054 | 788,681.0 | +0.59% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.88 | $10.28 | $0.60 | 10,704,979.0 | +3.63% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):