Stockscreener 앱 받기
10.35
1.07%
0.11
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.36 | $10.27 | $0.09 | 617,010.0 | +1.07% |
| 2025-06-05 | $10.27 | $10.10 | $0.1651 | 879,056.0 | +0.00% |
| 2025-06-04 | $10.27 | $10.20 | $0.07 | 695,254.0 | +0.29% |
| 2025-06-03 | $10.23 | $10.07 | $0.16 | 980,376.0 | +0.99% |
| 2025-06-02 | $10.30 | $10.08 | $0.22 | 1,144,252.0 | -1.84% |
| 2025-05-30 | $10.35 | $10.18 | $0.1629 | 1,152,118.0 | +0.59% |
| 2025-05-29 | $10.30 | $10.21 | $0.095 | 680,332.0 | +0.10% |
| 2025-05-28 | $10.30 | $10.21 | $0.09 | 617,236.0 | +0.00% |
| 2025-05-27 | $10.24 | $10.10 | $0.14 | 651,515.0 | +1.59% |
| 2025-05-23 | $10.10 | $9.97 | $0.125 | 444,901.0 | +0.30% |
| 2025-05-22 | $10.09 | $9.97 | $0.12 | 585,955.0 | +0.00% |
| 2025-05-21 | $10.29 | $10.02 | $0.275 | 797,534.0 | -2.81% |
| 2025-05-20 | $10.38 | $10.31 | $0.0725 | 547,130.0 | +0.00% |
| 2025-05-19 | $10.35 | $10.12 | $0.23 | 1,106,347.0 | +0.98% |
| 2025-05-16 | $10.24 | $10.11 | $0.14 | 1,287,429.0 | +1.19% |
| 2025-05-15 | $10.15 | $9.99 | $0.155 | 1,033,679.0 | -0.10% |
| 2025-05-14 | $10.20 | $9.95 | $0.25 | 1,452,841.0 | -0.10% |
| 2025-05-13 | $10.18 | $9.78 | $0.395 | 1,755,667.0 | -0.78% |
| 2025-05-12 | $10.35 | $10.20 | $0.145 | 1,388,674.0 | +1.29% |
| 2025-05-09 | $10.20 | $10.05 | $0.149 | 941,352.0 | +0.00% |
| 2025-05-08 | $10.14 | $10.03 | $0.11 | 713,841.0 | +0.50% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.36 | $10.07 | $0.29 | 4,932,958.0 | +0.49% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
2.22%
자본화:
|
볼륨(24시간):