Stockscreener 앱 받기
9.20
0.77%
0.07
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $9.21 | $9.03 | $0.18 | 1,108,800.0 | +0.77% |
| 2025-10-31 | $9.23 | $8.97 | $0.2555 | 1,120,811.0 | +0.77% |
| 2025-10-30 | $9.20 | $8.99 | $0.21 | 781,218.0 | -1.63% |
| 2025-10-29 | $9.36 | $9.15 | $0.205 | 994,306.0 | -0.75% |
| 2025-10-28 | $9.37 | $9.26 | $0.11 | 1,032,307.0 | +0.22% |
| 2025-10-27 | $9.30 | $9.09 | $0.21 | 1,446,031.0 | +2.09% |
| 2025-10-24 | $9.10 | $8.99 | $0.11 | 968,972.0 | +1.34% |
| 2025-10-23 | $8.98 | $8.87 | $0.11 | 830,969.0 | +1.02% |
| 2025-10-22 | $8.89 | $8.81 | $0.08 | 954,318.0 | +0.00% |
| 2025-10-21 | $8.90 | $8.68 | $0.22 | 1,626,565.0 | +1.61% |
| 2025-10-20 | $8.74 | $8.55 | $0.19 | 1,658,469.0 | +2.35% |
| 2025-10-17 | $8.61 | $8.41 | $0.20 | 1,689,408.0 | +1.07% |
| 2025-10-16 | $8.75 | $8.39 | $0.3591 | 1,497,144.0 | -3.10% |
| 2025-10-15 | $8.78 | $8.61 | $0.17 | 1,307,305.0 | -1.14% |
| 2025-10-14 | $8.82 | $8.64 | $0.185 | 1,725,732.0 | +0.34% |
| 2025-10-13 | $8.80 | $8.57 | $0.23 | 1,367,046.0 | +3.06% |
| 2025-10-10 | $8.65 | $8.49 | $0.16 | 1,625,120.0 | -1.39% |
| 2025-10-09 | $8.82 | $8.60 | $0.218 | 1,503,828.0 | -1.93% |
| 2025-10-08 | $8.92 | $8.78 | $0.14 | 1,424,580.0 | -0.23% |
| 2025-10-07 | $8.90 | $8.76 | $0.14 | 1,212,834.0 | -0.34% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.21 | $9.03 | $0.18 | 2,217,600.0 | +0.77% |
| 2025-10 | $9.37 | $8.39 | $0.975 | 32,061,779.0 | +2.70% |
| 2025-09 | $10.29 | $8.82 | $1.47 | 25,176,355.0 | -13.44% |
| 2025-08 | $10.60 | $10.01 | $0.59 | 18,091,782.0 | -1.91% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
0.13%
0.09%
자본화:
|
볼륨(24시간):