Stockscreener 앱 받기
10.68
0.28%
-0.03
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.79 | $10.56 | $0.23 | 2,423,330.0 | -0.28% |
| 2024-12-19 | $10.85 | $10.70 | $0.15 | 762,068.0 | +0.37% |
| 2024-12-18 | $10.97 | $10.66 | $0.305 | 856,176.0 | -1.30% |
| 2024-12-17 | $10.85 | $10.71 | $0.141 | 1,024,853.0 | +0.00% |
| 2024-12-16 | $11.00 | $10.81 | $0.1881 | 1,398,390.0 | -1.99% |
| 2024-12-13 | $11.06 | $11.00 | $0.065 | 967,687.0 | -0.09% |
| 2024-12-12 | $11.07 | $11.00 | $0.0682 | 530,963.0 | +0.36% |
| 2024-12-11 | $11.11 | $10.99 | $0.12 | 909,741.0 | -0.45% |
| 2024-12-10 | $11.13 | $11.04 | $0.095 | 734,176.0 | -0.45% |
| 2024-12-09 | $11.12 | $11.06 | $0.0599 | 658,452.0 | +0.36% |
| 2024-12-06 | $11.07 | $11.02 | $0.05 | 566,252.0 | +0.27% |
| 2024-12-05 | $11.05 | $11.00 | $0.05 | 550,534.0 | +0.00% |
| 2024-12-04 | $11.16 | $11.02 | $0.14 | 529,974.0 | -0.27% |
| 2024-12-03 | $11.09 | $10.98 | $0.105 | 602,575.0 | +0.64% |
| 2024-12-02 | $11.18 | $10.99 | $0.185 | 959,074.0 | -1.52% |
| 2024-11-29 | $11.27 | $11.07 | $0.20 | 492,020.0 | +0.81% |
| 2024-11-27 | $11.15 | $11.05 | $0.10 | 579,351.0 | +0.09% |
| 2024-11-26 | $11.08 | $10.70 | $0.38 | 1,088,853.0 | +0.36% |
| 2024-11-25 | $11.11 | $11.01 | $0.10 | 889,840.0 | -0.45% |
| 2024-11-22 | $11.11 | $11.04 | $0.07 | 544,651.0 | +0.27% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 15,897,575.0 | -4.30% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $13.57 | $13.01 | $0.56 | 403,086.0 | +0.00% |
2.79%
자본화:
|
볼륨(24시간):