Stockscreener 앱 받기
6.51
2.11%
-0.14
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.67 | $6.49 | $0.185 | 731,117.0 | -2.11% |
| 2026-10-15 | $6.71 | $6.53 | $0.18 | 845,961.0 | +1.22% |
| 2026-10-14 | $6.63 | $6.55 | $0.075 | 758,519.0 | -0.90% |
| 2026-10-13 | $6.67 | $6.57 | $0.101 | 934,107.0 | -0.90% |
| 2026-10-12 | $6.72 | $6.62 | $0.10 | 601,598.0 | +0.15% |
| 2026-10-09 | $6.78 | $6.65 | $0.13 | 1,083,617.0 | +0.00% |
| 2026-10-08 | $6.72 | $6.60 | $0.125 | 739,555.0 | +0.30% |
| 2026-10-07 | $6.75 | $6.58 | $0.17 | 1,066,175.0 | -1.04% |
| 2026-10-06 | $6.83 | $6.72 | $0.11 | 823,323.0 | -0.74% |
| 2026-10-05 | $6.92 | $6.77 | $0.15 | 924,538.0 | -0.88% |
| 2026-10-02 | $7.05 | $6.83 | $0.225 | 939,606.0 | -1.87% |
| 2026-10-01 | $6.99 | $6.84 | $0.15 | 1,268,068.0 | +0.87% |
| 2026-09-30 | $7.05 | $6.91 | $0.14 | 840,900.0 | -1.29% |
| 2026-09-29 | $7.08 | $6.95 | $0.13 | 509,688.0 | +0.72% |
| 2026-09-28 | $6.99 | $6.87 | $0.12 | 750,151.0 | -0.57% |
| 2026-09-25 | $7.02 | $6.95 | $0.07 | 560,927.0 | -0.14% |
| 2026-09-24 | $7.06 | $6.95 | $0.11 | 638,020.0 | -0.28% |
| 2026-09-23 | $7.12 | $7.01 | $0.11 | 553,117.0 | -1.27% |
| 2026-09-22 | $7.16 | $7.08 | $0.08 | 538,154.0 | +0.28% |
| 2026-09-21 | $7.13 | $6.99 | $0.14 | 969,823.0 | +1.14% |
| 2026-09-18 | $7.20 | $7.01 | $0.19 | 730,652.0 | -2.91% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.05 | $6.49 | $0.56 | 10,716,184.0 | -5.79% |
| 2026-09 | $7.54 | $6.87 | $0.67 | 14,795,931.0 | -7.74% |
| 2026-08 | $7.64 | $6.97 | $0.67 | 19,665,819.0 | +8.08% |
| 2026-07 | $7.69 | $6.83 | $0.86 | 28,568,110.0 | -7.35% |
| 2026-06 | $8.36 | $7.03 | $1.33 | 23,460,358.0 | -8.89% |
| 2026-05 | $9.27 | $8.04 | $1.22 | 23,545,762.0 | -8.47% |
| 2026-04 | $8.99 | $7.85 | $1.14 | 20,399,083.0 | +11.57% |
| 2026-03 | $8.46 | $7.68 | $0.78 | 22,603,732.0 | -1.47% |
| 2026-02 | $9.53 | $8.16 | $1.37 | 27,780,680.0 | -13.56% |
| 2026-01 | $9.75 | $9.27 | $0.485 | 20,910,176.0 | +1.83% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.62 | $9.01 | $0.615 | 18,683,057.0 | +0.65% |
| 2025-11 | $9.45 | $8.82 | $0.625 | 18,213,022.0 | +0.44% |
| 2025-10 | $9.37 | $8.39 | $0.975 | 32,061,779.0 | +2.70% |
| 2025-09 | $10.29 | $8.82 | $1.47 | 25,176,355.0 | -13.44% |
| 2025-08 | $10.60 | $10.01 | $0.59 | 18,091,782.0 | -1.91% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
2.25%
자본화:
|
볼륨(24시간):