Stockscreener 앱 받기
8.31
0.12%
-0.010
시간 외 거래:
8.31
Pimco Income Strategy Fund 주식 (PFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $8.35 | $8.29 | $0.06 | 170,176.0 | -0.12% |
| 2024-12-27 | $8.37 | $8.30 | $0.07 | 115,135.0 | -0.42% |
| 2024-12-26 | $8.40 | $8.34 | $0.06 | 82,316.0 | -0.06% |
| 2024-12-24 | $8.38 | $8.35 | $0.035 | 39,941.0 | +0.24% |
| 2024-12-23 | $8.35 | $8.31 | $0.04 | 143,900.0 | +0.12% |
| 2024-12-20 | $8.38 | $8.29 | $0.09 | 127,511.0 | +0.36% |
| 2024-12-19 | $8.36 | $8.28 | $0.083 | 217,213.0 | -0.48% |
| 2024-12-18 | $8.41 | $8.32 | $0.085 | 202,224.0 | -0.12% |
| 2024-12-17 | $8.42 | $8.34 | $0.08 | 184,945.0 | -0.18% |
| 2024-12-16 | $8.42 | $8.36 | $0.06 | 145,104.0 | -0.42% |
| 2024-12-13 | $8.44 | $8.36 | $0.082 | 191,183.0 | +0.12% |
| 2024-12-12 | $8.46 | $8.38 | $0.0764 | 118,383.0 | -1.41% |
| 2024-12-11 | $8.56 | $8.49 | $0.068 | 178,326.0 | -0.35% |
| 2024-12-10 | $8.55 | $8.50 | $0.05 | 151,819.0 | +0.00% |
| 2024-12-09 | $8.56 | $8.51 | $0.052 | 106,101.0 | +0.00% |
| 2024-12-06 | $8.57 | $8.52 | $0.05 | 143,272.0 | +0.00% |
| 2024-12-05 | $8.56 | $8.49 | $0.07 | 176,645.0 | +0.29% |
| 2024-12-04 | $8.54 | $8.49 | $0.05 | 125,215.0 | +0.18% |
| 2024-12-03 | $8.54 | $8.50 | $0.04 | 179,863.0 | -0.18% |
Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,177,474.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $8.04 | $0.4142 | 2,500,347.0 | +4.84% |
| 2023-11 | $8.09 | $7.28 | $0.8099 | 2,205,961.0 | +11.19% |
| 2023-10 | $7.86 | $6.98 | $0.88 | 2,919,664.0 | -5.61% |
| 2023-09 | $8.06 | $7.42 | $0.6408 | 2,451,367.0 | -2.42% |
| 2023-08 | $8.38 | $7.79 | $0.59 | 2,119,579.0 | -5.76% |
| 2023-07 | $8.36 | $8.10 | $0.2599 | 1,853,183.0 | +1.83% |
| 2023-06 | $8.20 | $7.82 | $0.3751 | 1,683,946.0 | +4.46% |
| 2023-05 | $8.19 | $7.70 | $0.49 | 1,881,137.0 | -1.88% |
| 2023-04 | $8.30 | $7.82 | $0.4808 | 1,386,272.0 | -1.72% |
| 2023-03 | $8.76 | $7.85 | $0.91 | 2,881,825.0 | -5.90% |
| 2023-02 | $9.07 | $8.26 | $0.808 | 2,465,643.0 | -1.59% |
| 2023-01 | $8.83 | $8.18 | $0.6494 | 2,139,549.0 | +8.26% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.63 | $7.91 | $0.7199 | 2,561,772.0 | -4.25% |
| 2022-11 | $8.54 | $8.28 | $0.26 | 2,028,897.0 | +0.83% |
| 2022-10 | $8.56 | $7.73 | $0.8324 | 1,604,500.0 | +5.40% |
| 2022-09 | $9.15 | $7.97 | $1.18 | 2,406,931.0 | -11.93% |
| 2022-08 | $9.82 | $8.95 | $0.87 | 2,284,088.0 | -3.10% |
| 2022-07 | $9.36 | $8.56 | $0.80 | 2,191,216.0 | +3.89% |
| 2022-06 | $9.45 | $8.14 | $1.31 | 3,368,003.0 | -3.85% |
| 2022-05 | $9.82 | $8.98 | $0.84 | 2,338,308.0 | -3.61% |
| 2022-04 | $10.45 | $9.66 | $0.79 | 1,919,628.0 | -4.90% |
| 2022-03 | $10.48 | $9.70 | $0.78 | 2,819,119.0 | -0.29% |
| 2022-02 | $10.64 | $9.76 | $0.88 | 3,040,068.0 | -1.06% |
| 2022-01 | $11.08 | $10.02 | $1.06 | 3,796,882.0 | -5.74% |
1.17%
0.07%
자본화:
|
볼륨(24시간):