Stockscreener 앱 받기
8.59
0.46%
-0.04
시간 외 거래:
8.59
Pimco Income Strategy Fund 주식 (PFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.65 | $8.56 | $0.0899 | 309,396.0 | -0.46% |
| 2025-10-09 | $8.65 | $8.61 | $0.04 | 195,030.0 | +0.12% |
| 2025-10-08 | $8.63 | $8.59 | $0.041 | 263,144.0 | +0.35% |
| 2025-10-07 | $8.67 | $8.59 | $0.08 | 391,630.0 | -0.69% |
| 2025-10-06 | $8.70 | $8.52 | $0.18 | 1,108,189.0 | +1.65% |
| 2025-10-03 | $8.52 | $8.50 | $0.02 | 144,247.0 | -0.23% |
| 2025-10-02 | $8.53 | $8.50 | $0.03 | 238,376.0 | +0.12% |
| 2025-10-01 | $8.54 | $8.50 | $0.04 | 265,838.0 | +0.00% |
| 2025-09-30 | $8.52 | $8.43 | $0.09 | 226,373.0 | +1.19% |
| 2025-09-29 | $8.47 | $8.41 | $0.06 | 123,645.0 | -0.36% |
| 2025-09-26 | $8.51 | $8.45 | $0.0596 | 96,971.0 | -0.47% |
| 2025-09-25 | $8.51 | $8.45 | $0.06 | 126,625.0 | +0.00% |
| 2025-09-24 | $8.53 | $8.48 | $0.05 | 425,345.0 | -0.35% |
| 2025-09-23 | $8.54 | $8.48 | $0.06 | 242,680.0 | +0.47% |
| 2025-09-22 | $8.53 | $8.48 | $0.05 | 140,485.0 | -0.24% |
| 2025-09-19 | $8.51 | $8.48 | $0.025 | 237,562.0 | +0.18% |
| 2025-09-18 | $8.52 | $8.48 | $0.04 | 113,478.0 | -0.06% |
| 2025-09-17 | $8.52 | $8.49 | $0.03 | 70,662.0 | -0.12% |
| 2025-09-16 | $8.55 | $8.48 | $0.07 | 132,637.0 | -0.12% |
| 2025-09-15 | $8.55 | $8.49 | $0.0625 | 170,135.0 | +0.12% |
| 2025-09-12 | $8.53 | $8.44 | $0.0865 | 505,592.0 | -0.58% |
| 2025-09-11 | $8.59 | $8.53 | $0.059 | 266,975.0 | -0.12% |
Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.70 | $8.50 | $0.20 | 3,225,246.0 | +0.82% |
| 2025-09 | $8.60 | $8.41 | $0.19 | 4,415,172.0 | +0.24% |
| 2025-08 | $8.59 | $8.41 | $0.18 | 3,331,710.0 | +0.95% |
| 2025-07 | $8.42 | $8.23 | $0.19 | 2,757,220.0 | +0.96% |
| 2025-06 | $8.40 | $8.24 | $0.16 | 2,301,314.0 | +0.12% |
| 2025-05 | $8.39 | $8.15 | $0.24 | 1,901,928.0 | +0.48% |
| 2025-04 | $8.59 | $7.11 | $1.48 | 4,400,941.0 | -3.60% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,792,869.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,170,213.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,190,281.0 | +0.95% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,007,298.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $8.04 | $0.4142 | 2,500,347.0 | +4.84% |
| 2023-11 | $8.09 | $7.28 | $0.8099 | 2,205,961.0 | +11.19% |
| 2023-10 | $7.86 | $6.98 | $0.88 | 2,919,664.0 | -5.61% |
| 2023-09 | $8.06 | $7.42 | $0.6408 | 2,451,367.0 | -2.42% |
| 2023-08 | $8.38 | $7.79 | $0.59 | 2,119,579.0 | -5.76% |
| 2023-07 | $8.36 | $8.10 | $0.2599 | 1,853,183.0 | +1.83% |
| 2023-06 | $8.20 | $7.82 | $0.3751 | 1,683,946.0 | +4.46% |
| 2023-05 | $8.19 | $7.70 | $0.49 | 1,881,137.0 | -1.88% |
| 2023-04 | $8.30 | $7.82 | $0.4808 | 1,386,272.0 | -1.72% |
| 2023-03 | $8.76 | $7.85 | $0.91 | 2,881,825.0 | -5.90% |
| 2023-02 | $9.07 | $8.26 | $0.808 | 2,465,643.0 | -1.59% |
| 2023-01 | $8.83 | $8.18 | $0.6494 | 2,139,549.0 | +8.26% |
0.67%
0.08%
자본화:
|
볼륨(24시간):