Stockscreener 앱 받기
6.865
0.00%
0.035
Pimco Income Strategy Fund 주식 (PFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $6.89 | $6.75 | $0.145 | 395,926.0 | -0.58% |
| 2026-09-23 | $6.94 | $6.88 | $0.06 | 435,629.0 | -0.86% |
| 2026-09-22 | $7.12 | $6.96 | $0.16 | 500,879.0 | -2.25% |
| 2026-09-21 | $7.19 | $7.10 | $0.0854 | 272,360.0 | -0.70% |
| 2026-09-18 | $7.23 | $7.13 | $0.10 | 178,645.0 | -0.83% |
| 2026-09-17 | $7.23 | $7.13 | $0.10 | 309,164.0 | +0.84% |
| 2026-09-16 | $7.19 | $7.10 | $0.089 | 409,124.0 | +0.42% |
| 2026-09-15 | $7.22 | $7.01 | $0.21 | 510,993.0 | -0.97% |
| 2026-09-14 | $7.30 | $7.20 | $0.10 | 349,116.0 | -1.64% |
| 2026-09-11 | $7.38 | $7.26 | $0.1199 | 373,182.0 | -1.21% |
| 2026-09-10 | $7.50 | $7.41 | $0.09 | 155,864.0 | -1.07% |
| 2026-09-09 | $7.54 | $7.47 | $0.07 | 211,937.0 | -0.27% |
| 2026-09-08 | $7.58 | $7.51 | $0.065 | 192,039.0 | -0.13% |
| 2026-09-04 | $7.57 | $7.52 | $0.0499 | 126,265.0 | -0.66% |
| 2026-09-03 | $7.58 | $7.52 | $0.06 | 112,259.0 | +0.66% |
| 2026-09-02 | $7.57 | $7.52 | $0.0491 | 178,850.0 | -0.13% |
| 2026-09-01 | $7.66 | $7.54 | $0.1246 | 256,340.0 | -0.92% |
| 2026-08-31 | $7.63 | $7.54 | $0.09 | 196,285.0 | -0.12% |
| 2026-08-28 | $7.63 | $7.58 | $0.048 | 102,043.0 | +0.12% |
| 2026-08-27 | $7.62 | $7.59 | $0.03 | 97,788.0 | +0.13% |
| 2026-08-26 | $7.62 | $7.59 | $0.03 | 75,995.0 | +0.00% |
| 2026-08-25 | $7.63 | $7.58 | $0.05 | 124,618.0 | +0.00% |
Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.66 | $6.75 | $0.9146 | 4,968,572.0 | -9.86% |
| 2026-08 | $7.87 | $7.53 | $0.34 | 2,910,346.0 | -1.17% |
| 2026-07 | $7.93 | $7.62 | $0.31 | 6,621,291.0 | -2.28% |
| 2026-06 | $7.88 | $7.52 | $0.36 | 3,954,615.0 | +0.13% |
| 2026-05 | $8.10 | $7.64 | $0.46 | 3,760,228.0 | -2.24% |
| 2026-04 | $8.13 | $7.87 | $0.26 | 3,333,422.0 | +0.63% |
| 2026-03 | $8.45 | $7.60 | $0.85 | 6,363,255.0 | -5.10% |
| 2026-02 | $8.50 | $8.31 | $0.19 | 3,334,424.0 | +0.24% |
| 2026-01 | $8.51 | $8.31 | $0.20 | 3,959,493.0 | -0.24% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.54 | $8.33 | $0.21 | 5,109,779.0 | +0.20% |
| 2025-11 | $8.50 | $8.17 | $0.33 | 3,720,599.0 | -0.35% |
| 2025-10 | $8.70 | $8.30 | $0.40 | 6,329,479.0 | -0.59% |
| 2025-09 | $8.60 | $8.41 | $0.19 | 4,415,172.0 | +0.24% |
| 2025-08 | $8.59 | $8.41 | $0.18 | 3,331,710.0 | +0.95% |
| 2025-07 | $8.42 | $8.23 | $0.19 | 2,757,220.0 | +0.96% |
| 2025-06 | $8.40 | $8.24 | $0.16 | 2,301,314.0 | +0.12% |
| 2025-05 | $8.39 | $8.15 | $0.24 | 1,901,928.0 | +0.48% |
| 2025-04 | $8.59 | $7.11 | $1.48 | 4,400,941.0 | -3.60% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,792,869.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,170,213.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,190,281.0 | +0.95% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,007,298.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
0.89%
0.51%
자본화:
|
볼륨(24시간):