Stockscreener 앱 받기
8.0004
0.49%
-0.0396
Pimco Income Strategy Fund 주식 (PFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $8.07 | $8.00 | $0.07 | 87,453.0 | -0.49% |
| 2026-05-04 | $8.10 | $8.03 | $0.07 | 134,966.0 | -0.62% |
| 2026-05-01 | $8.09 | $8.06 | $0.03 | 177,056.0 | +0.50% |
| 2026-04-30 | $8.06 | $8.02 | $0.045 | 163,436.0 | -0.06% |
| 2026-04-29 | $8.07 | $8.03 | $0.045 | 87,298.0 | -0.19% |
| 2026-04-28 | $8.07 | $8.03 | $0.045 | 167,029.0 | +0.50% |
| 2026-04-27 | $8.06 | $8.01 | $0.05 | 215,686.0 | -0.12% |
| 2026-04-24 | $8.05 | $8.01 | $0.04 | 177,867.0 | +0.12% |
| 2026-04-23 | $8.08 | $8.01 | $0.07 | 106,089.0 | -0.50% |
| 2026-04-22 | $8.09 | $7.98 | $0.1049 | 183,569.0 | +0.12% |
| 2026-04-21 | $8.10 | $8.05 | $0.05 | 103,615.0 | -0.12% |
| 2026-04-20 | $8.09 | $8.02 | $0.067 | 174,120.0 | +0.25% |
| 2026-04-17 | $8.06 | $7.99 | $0.07 | 244,142.0 | +0.37% |
| 2026-04-16 | $8.06 | $7.97 | $0.09 | 191,234.0 | -0.37% |
| 2026-04-15 | $8.07 | $8.01 | $0.06 | 123,229.0 | +0.25% |
| 2026-04-14 | $8.05 | $8.00 | $0.05 | 96,040.0 | +0.12% |
| 2026-04-13 | $8.03 | $7.96 | $0.06 | 107,867.0 | -0.87% |
| 2026-04-10 | $8.13 | $8.05 | $0.075 | 83,008.0 | +0.00% |
| 2026-04-09 | $8.11 | $8.05 | $0.06 | 131,084.0 | +0.00% |
| 2026-04-08 | $8.12 | $8.07 | $0.045 | 195,320.0 | +1.12% |
| 2026-04-07 | $8.06 | $8.00 | $0.065 | 143,356.0 | -0.62% |
Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.10 | $8.00 | $0.10 | 399,475.0 | -0.62% |
| 2026-04 | $8.13 | $7.87 | $0.26 | 3,333,422.0 | +0.63% |
| 2026-03 | $8.45 | $7.60 | $0.85 | 6,363,255.0 | -5.10% |
| 2026-02 | $8.50 | $8.31 | $0.19 | 3,334,424.0 | +0.24% |
| 2026-01 | $8.51 | $8.31 | $0.20 | 3,959,493.0 | -0.24% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.54 | $8.33 | $0.21 | 5,109,779.0 | +0.20% |
| 2025-11 | $8.50 | $8.17 | $0.33 | 3,720,599.0 | -0.35% |
| 2025-10 | $8.70 | $8.30 | $0.40 | 6,329,479.0 | -0.59% |
| 2025-09 | $8.60 | $8.41 | $0.19 | 4,415,172.0 | +0.24% |
| 2025-08 | $8.59 | $8.41 | $0.18 | 3,331,710.0 | +0.95% |
| 2025-07 | $8.42 | $8.23 | $0.19 | 2,757,220.0 | +0.96% |
| 2025-06 | $8.40 | $8.24 | $0.16 | 2,301,314.0 | +0.12% |
| 2025-05 | $8.39 | $8.15 | $0.24 | 1,901,928.0 | +0.48% |
| 2025-04 | $8.59 | $7.11 | $1.48 | 4,400,941.0 | -3.60% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,792,869.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,170,213.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,190,281.0 | +0.95% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,007,298.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
0.08%
0.97%
자본화:
|
볼륨(24시간):