Stockscreener 앱 받기
8.41
0.00%
0.00
Pimco Income Strategy Fund 주식 (PFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.44 | $8.40 | $0.0399 | 33,332.0 | +0.06% |
| 2024-11-20 | $8.44 | $8.38 | $0.06 | 99,120.0 | +0.36% |
| 2024-11-19 | $8.41 | $8.32 | $0.09 | 121,236.0 | +0.60% |
| 2024-11-18 | $8.36 | $8.28 | $0.082 | 99,011.0 | +0.60% |
| 2024-11-15 | $8.30 | $8.24 | $0.06 | 125,494.0 | +0.00% |
| 2024-11-14 | $8.30 | $8.16 | $0.14 | 322,598.0 | +0.12% |
| 2024-11-13 | $8.44 | $8.26 | $0.1832 | 191,882.0 | -1.66% |
| 2024-11-12 | $8.45 | $8.38 | $0.07 | 189,977.0 | -1.18% |
| 2024-11-11 | $8.56 | $8.48 | $0.0801 | 174,457.0 | -0.47% |
| 2024-11-08 | $8.56 | $8.50 | $0.06 | 196,828.0 | +0.35% |
| 2024-11-07 | $8.52 | $8.45 | $0.07 | 256,687.0 | +0.47% |
| 2024-11-06 | $8.55 | $8.43 | $0.12 | 290,741.0 | -0.70% |
| 2024-11-05 | $8.55 | $8.52 | $0.035 | 55,067.0 | +0.07% |
| 2024-11-04 | $8.60 | $8.51 | $0.09 | 84,351.0 | -0.07% |
| 2024-11-01 | $8.59 | $8.52 | $0.0711 | 106,683.0 | +0.00% |
| 2024-10-31 | $8.56 | $8.51 | $0.05 | 88,063.0 | +0.00% |
| 2024-10-30 | $8.56 | $8.51 | $0.0498 | 121,454.0 | +0.23% |
| 2024-10-29 | $8.57 | $8.51 | $0.0625 | 109,264.0 | -0.47% |
| 2024-10-28 | $8.57 | $8.51 | $0.0575 | 104,074.0 | +0.47% |
| 2024-10-25 | $8.57 | $8.52 | $0.05 | 67,059.0 | -0.35% |
| 2024-10-24 | $8.60 | $8.55 | $0.05 | 67,773.0 | -0.35% |
| 2024-10-23 | $8.61 | $8.56 | $0.0499 | 66,313.0 | +0.00% |
| 2024-10-22 | $8.61 | $8.56 | $0.05 | 75,971.0 | +0.00% |
Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.60 | $8.16 | $0.44 | 2,347,464.0 | -1.46% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $8.04 | $0.4142 | 2,500,347.0 | +4.84% |
| 2023-11 | $8.09 | $7.28 | $0.8099 | 2,205,961.0 | +11.19% |
| 2023-10 | $7.86 | $6.98 | $0.88 | 2,919,664.0 | -5.61% |
| 2023-09 | $8.06 | $7.42 | $0.6408 | 2,451,367.0 | -2.42% |
| 2023-08 | $8.38 | $7.79 | $0.59 | 2,119,579.0 | -5.76% |
| 2023-07 | $8.36 | $8.10 | $0.2599 | 1,853,183.0 | +1.83% |
| 2023-06 | $8.20 | $7.82 | $0.3751 | 1,683,946.0 | +4.46% |
| 2023-05 | $8.19 | $7.70 | $0.49 | 1,881,137.0 | -1.88% |
| 2023-04 | $8.30 | $7.82 | $0.4808 | 1,386,272.0 | -1.72% |
| 2023-03 | $8.76 | $7.85 | $0.91 | 2,881,825.0 | -5.90% |
| 2023-02 | $9.07 | $8.26 | $0.808 | 2,465,643.0 | -1.59% |
| 2023-01 | $8.83 | $8.18 | $0.6494 | 2,139,549.0 | +8.26% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.63 | $7.91 | $0.7199 | 2,561,772.0 | -4.25% |
| 2022-11 | $8.54 | $8.28 | $0.26 | 2,028,897.0 | +0.83% |
| 2022-10 | $8.56 | $7.73 | $0.8324 | 1,604,500.0 | +5.40% |
| 2022-09 | $9.15 | $7.97 | $1.18 | 2,406,931.0 | -11.93% |
| 2022-08 | $9.82 | $8.95 | $0.87 | 2,284,088.0 | -3.10% |
| 2022-07 | $9.36 | $8.56 | $0.80 | 2,191,216.0 | +3.89% |
| 2022-06 | $9.45 | $8.14 | $1.31 | 3,368,003.0 | -3.85% |
| 2022-05 | $9.82 | $8.98 | $0.84 | 2,338,308.0 | -3.61% |
| 2022-04 | $10.45 | $9.66 | $0.79 | 1,919,628.0 | -4.90% |
| 2022-03 | $10.48 | $9.70 | $0.78 | 2,819,119.0 | -0.29% |
| 2022-02 | $10.64 | $9.76 | $0.88 | 3,040,068.0 | -1.06% |
| 2022-01 | $11.08 | $10.02 | $1.06 | 3,796,882.0 | -5.74% |
0.18%
0.06%
자본화:
|
볼륨(24시간):