Stockscreener 앱 받기
6.64
2.06%
-0.14
시간 외 거래:
6.62
-0.02
-0.30%
Pimco Income Strategy Fund 주식 (PFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $6.77 | $6.64 | $0.1262 | 402,946.0 | -2.06% |
| 2026-10-13 | $6.89 | $6.76 | $0.13 | 208,384.0 | -2.02% |
| 2026-10-12 | $6.94 | $6.89 | $0.05 | 197,369.0 | -0.29% |
| 2026-10-09 | $6.98 | $6.88 | $0.10 | 310,910.0 | -0.43% |
| 2026-10-08 | $6.97 | $6.76 | $0.21 | 359,542.0 | +2.50% |
| 2026-10-07 | $6.90 | $6.80 | $0.10 | 252,302.0 | -2.02% |
| 2026-10-06 | $6.95 | $6.83 | $0.12 | 236,564.0 | +1.31% |
| 2026-10-05 | $6.99 | $6.83 | $0.1599 | 463,351.0 | -1.86% |
| 2026-10-02 | $7.01 | $6.89 | $0.12 | 420,874.0 | +1.01% |
| 2026-10-01 | $6.92 | $6.74 | $0.185 | 484,685.0 | +0.14% |
| 2026-09-30 | $6.96 | $6.87 | $0.09 | 332,673.0 | +0.29% |
| 2026-09-29 | $6.91 | $6.81 | $0.095 | 341,973.0 | +0.73% |
| 2026-09-28 | $6.92 | $6.82 | $0.10 | 412,055.0 | -1.44% |
| 2026-09-25 | $6.95 | $6.82 | $0.13 | 303,797.0 | +1.02% |
| 2026-09-24 | $6.89 | $6.75 | $0.145 | 483,281.0 | -0.58% |
| 2026-09-23 | $6.94 | $6.88 | $0.06 | 436,130.0 | -0.86% |
| 2026-09-22 | $7.12 | $6.96 | $0.16 | 500,881.0 | -2.25% |
| 2026-09-21 | $7.19 | $7.10 | $0.0854 | 272,377.0 | -0.70% |
| 2026-09-18 | $7.23 | $7.13 | $0.10 | 178,648.0 | -0.83% |
| 2026-09-17 | $7.23 | $7.13 | $0.10 | 309,672.0 | +0.84% |
| 2026-09-16 | $7.19 | $7.10 | $0.089 | 409,127.0 | +0.42% |
| 2026-09-15 | $7.22 | $7.01 | $0.21 | 510,996.0 | -0.97% |
Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.01 | $6.64 | $0.37 | 3,336,927.0 | -3.77% |
| 2026-09 | $7.66 | $6.75 | $0.9146 | 6,453,987.0 | -9.33% |
| 2026-08 | $7.87 | $7.53 | $0.34 | 2,913,403.0 | -1.42% |
| 2026-07 | $7.93 | $7.62 | $0.31 | 6,623,665.0 | -2.03% |
| 2026-06 | $7.88 | $7.52 | $0.36 | 3,956,206.0 | +0.13% |
| 2026-05 | $8.10 | $7.64 | $0.46 | 3,767,346.0 | -2.24% |
| 2026-04 | $8.13 | $7.87 | $0.26 | 3,336,081.0 | +0.63% |
| 2026-03 | $8.45 | $7.60 | $0.85 | 6,364,392.0 | -5.10% |
| 2026-02 | $8.50 | $8.31 | $0.19 | 3,340,626.0 | +0.24% |
| 2026-01 | $8.51 | $8.31 | $0.20 | 3,963,476.0 | -0.24% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.54 | $8.33 | $0.21 | 5,129,688.0 | +0.20% |
| 2025-11 | $8.50 | $8.17 | $0.33 | 3,721,889.0 | -0.35% |
| 2025-10 | $8.70 | $8.30 | $0.40 | 6,331,578.0 | -0.59% |
| 2025-09 | $8.60 | $8.41 | $0.19 | 4,427,093.0 | +0.24% |
| 2025-08 | $8.59 | $8.41 | $0.18 | 3,333,264.0 | +0.95% |
| 2025-07 | $8.42 | $8.23 | $0.19 | 2,815,138.0 | +0.96% |
| 2025-06 | $8.40 | $8.24 | $0.16 | 2,309,156.0 | +0.12% |
| 2025-05 | $8.39 | $8.15 | $0.24 | 1,904,316.0 | +0.48% |
| 2025-04 | $8.59 | $7.11 | $1.48 | 4,403,605.0 | -3.60% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,968,533.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,172,369.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,194,655.0 | +0.95% |
Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,008,975.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,047,024.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,490,053.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,820,328.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,499,827.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,624,018.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,593,027.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,704,347.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,311,765.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,220,870.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,838.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,557,304.0 | +0.00% |
1.14%
0.00%
자본화:
|
볼륨(24시간):