loading

PIMCO Income Strategy Fund 주식 (PFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $8.28 $8.22 $0.06 108,991.0 +0.12%
2024-06-13 $8.30 $8.22 $0.08 108,332.0 -0.84%
2024-06-12 $8.37 $8.30 $0.07 132,045.0 +0.00%
2024-06-11 $8.33 $8.29 $0.04 50,359.0 -0.12%
2024-06-10 $8.36 $8.31 $0.05 68,688.0 -0.24%
2024-06-07 $8.36 $8.30 $0.06 77,708.0 -0.01%
2024-06-06 $8.35 $8.30 $0.05 68,132.0 -0.11%
2024-06-05 $8.36 $8.31 $0.0501 76,493.0 +0.36%
2024-06-04 $8.35 $8.28 $0.07 119,020.0 +0.01%
2024-06-03 $8.45 $8.28 $0.17 152,252.0 +0.35%
2024-05-31 $8.30 $8.26 $0.038 64,830.0 +0.24%
2024-05-30 $8.28 $8.26 $0.02 39,044.0 +0.12%
2024-05-29 $8.30 $8.26 $0.04 85,148.0 -0.36%
2024-05-28 $8.31 $8.28 $0.03 55,457.0 +0.12%
2024-05-24 $8.34 $8.26 $0.0779 99,392.0 -0.36%
2024-05-23 $8.40 $8.30 $0.0947 66,371.0 -0.72%
2024-05-22 $8.40 $8.36 $0.0375 56,777.0 -0.24%
2024-05-21 $8.39 $8.35 $0.04 65,760.0 +0.36%
2024-05-20 $8.37 $8.32 $0.05 74,523.0 +0.12%
2024-05-17 $8.36 $8.33 $0.03 62,314.0 +0.12%

PIMCO Income Strategy Fund 주식 (PFL) 연도별 가격 이력

이 심층 분석에서는 PIMCO Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PIMCO Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

PIMCO Income Strategy Fund 주식 (PFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $8.45 $8.22 $0.23 1,071,011.0 -0.48%
2024-05 $8.45 $8.26 $0.185 1,703,430.0 -0.24%
2024-04 $8.57 $7.95 $0.62 2,308,697.0 -2.00%
2024-03 $8.58 $8.27 $0.31 2,221,035.0 +0.00%
2024-02 $8.54 $8.35 $0.1898 2,125,301.0 +0.47%
2024-01 $8.62 $8.38 $0.24 2,555,316.0 +0.00%

PIMCO Income Strategy Fund 주식 (PFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.45 $8.04 $0.4142 2,500,347.0 +4.84%
2023-11 $8.09 $7.28 $0.8099 2,205,961.0 +11.19%
2023-10 $7.86 $6.98 $0.88 2,919,664.0 -5.61%
2023-09 $8.06 $7.42 $0.6408 2,451,367.0 -2.42%
2023-08 $8.38 $7.79 $0.59 2,119,579.0 -5.76%
2023-07 $8.36 $8.10 $0.2599 1,853,183.0 +1.83%
2023-06 $8.20 $7.82 $0.3751 1,683,946.0 +4.46%
2023-05 $8.19 $7.70 $0.49 1,881,137.0 -1.88%
2023-04 $8.30 $7.82 $0.4808 1,386,272.0 -1.72%
2023-03 $8.76 $7.85 $0.91 2,881,825.0 -5.90%
2023-02 $9.07 $8.26 $0.808 2,465,643.0 -1.59%
2023-01 $8.83 $8.18 $0.6494 2,139,549.0 +8.26%

PIMCO Income Strategy Fund 주식 (PFL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.63 $7.91 $0.7199 2,561,772.0 -4.25%
2022-11 $8.54 $8.28 $0.26 2,028,897.0 +0.83%
2022-10 $8.56 $7.73 $0.8324 1,604,500.0 +5.40%
2022-09 $9.15 $7.97 $1.18 2,406,931.0 -11.93%
2022-08 $9.82 $8.95 $0.87 2,284,088.0 -3.10%
2022-07 $9.36 $8.56 $0.80 2,191,216.0 +3.89%
2022-06 $9.45 $8.14 $1.31 3,368,003.0 -3.85%
2022-05 $9.82 $8.98 $0.84 2,338,308.0 -3.61%
2022-04 $10.45 $9.66 $0.79 1,919,628.0 -4.90%
2022-03 $10.48 $9.70 $0.78 2,819,119.0 -0.29%
2022-02 $10.64 $9.76 $0.88 3,040,068.0 -1.06%
2022-01 $11.08 $10.02 $1.06 3,796,882.0 -5.74%
closed_end_fund_debt NUV
$8.55
price up icon 0.23%
closed_end_fund_debt GOF
$14.77
price down icon 1.14%
closed_end_fund_debt PTY
$14.30
price down icon 0.28%
closed_end_fund_debt JPC
$7.43
price down icon 1.20%
closed_end_fund_debt NZF
$12.33
price down icon 0.32%
closed_end_fund_debt NVG
$12.36
price up icon 0.16%
자본화:     |  볼륨(24시간):