Pimco Income Strategy Fund (PFL)

Date: O: H: L: C: Vol:

Pimco Income Strategy Fund 주식 (PFL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$6.98	$6.76	$0.22	720,801	+2.37%
Nov 02, 2026	$6.82	$6.75	$0.07	429,438	0.00%
Oct 30, 2026	$6.80	$6.73	$0.0674	289,523	-0.29%
Oct 29, 2026	$6.78	$6.69	$0.09	498,013	+1.04%
Oct 28, 2026	$6.75	$6.69	$0.0575	326,668	+0.30%
Oct 27, 2026	$6.71	$6.64	$0.07	161,842	+0.30%
Oct 26, 2026	$6.69	$6.62	$0.0699	170,796	0.00%
Oct 23, 2026	$6.75	$6.60	$0.15	538,297	-0.89%
Oct 22, 2026	$6.75	$6.68	$0.0699	211,911	+0.30%
Oct 21, 2026	$6.75	$6.70	$0.05	121,364	0.00%
Oct 20, 2026	$6.75	$6.67	$0.08	208,453	0.00%
Oct 19, 2026	$6.78	$6.70	$0.08	182,319	-0.45%
Oct 16, 2026	$6.77	$6.72	$0.05	116,822	+0.15%
Oct 15, 2026	$6.75	$6.62	$0.13	253,667	+1.36%
Oct 14, 2026	$6.77	$6.64	$0.1262	402,947	-2.06%
Oct 13, 2026	$6.89	$6.76	$0.13	208,384	-2.02%
Oct 12, 2026	$6.94	$6.89	$0.05	197,369	-0.29%
Oct 09, 2026	$6.98	$6.88	$0.1	310,910	-0.43%
Oct 08, 2026	$6.97	$6.76	$0.21	359,542	+2.50%
Oct 07, 2026	$6.90	$6.80	$0.1	252,302	-2.02%
Oct 06, 2026	$6.95	$6.83	$0.12	236,564	+1.31%

Pimco Income Strategy Fund 주식 (PFL) 연도별 가격 이력

이 심층 분석에서는 Pimco Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.98	$6.75	$0.23	1,150,239	+2.37%
Oct, 2026	$7.01	$6.60	$0.41	6,416,603	-2.03%
Sep, 2026	$7.66	$6.75	$0.9146	6,453,987	-9.33%
Aug, 2026	$7.87	$7.53	$0.34	2,913,403	-1.42%
Jul, 2026	$7.93	$7.62	$0.31	6,623,665	-2.03%
Jun, 2026	$7.88	$7.52	$0.36	3,956,206	+0.13%
May, 2026	$8.10	$7.64	$0.46	3,767,346	-2.24%
Apr, 2026	$8.13	$7.87	$0.26	3,336,081	+0.63%
Mar, 2026	$8.45	$7.60	$0.85	6,364,392	-5.10%
Feb, 2026	$8.50	$8.31	$0.19	3,340,626	+0.24%
Jan, 2026	$8.51	$8.31	$0.2	3,963,476	-0.24%

Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.54	$8.33	$0.21	5,129,688	+0.20%
Nov, 2025	$8.50	$8.17	$0.33	3,721,889	-0.35%
Oct, 2025	$8.70	$8.30	$0.4	6,331,578	-0.59%
Sep, 2025	$8.60	$8.41	$0.19	4,427,093	+0.24%
Aug, 2025	$8.59	$8.41	$0.18	3,333,264	+0.95%
Jul, 2025	$8.42	$8.23	$0.19	2,815,138	+0.96%
Jun, 2025	$8.40	$8.24	$0.16	2,309,156	+0.12%
May, 2025	$8.39	$8.15	$0.24	1,904,316	+0.48%
Apr, 2025	$8.59	$7.11	$1.48	4,403,605	-3.60%
Mar, 2025	$8.60	$8.42	$0.18	2,968,533	+0.58%
Feb, 2025	$8.60	$8.41	$0.19	3,172,369	+1.06%
Jan, 2025	$8.52	$8.32	$0.2	3,194,655	+0.95%

Pimco Income Strategy Fund 주식 (PFL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.57	$8.28	$0.295	3,008,975	-2.24%
Nov, 2024	$8.60	$8.16	$0.44	3,047,024	-0.47%
Oct, 2024	$8.81	$8.50	$0.31	3,490,053	-0.35%
Sep, 2024	$8.58	$8.33	$0.248	2,820,328	+2.51%
Aug, 2024	$8.40	$8.10	$0.2978	3,499,827	+0.72%
Jul, 2024	$8.31	$8.07	$0.24	2,624,018	+1.84%
Jun, 2024	$8.45	$8.05	$0.4	2,593,027	-1.69%
May, 2024	$8.45	$8.26	$0.185	1,704,347	-0.24%
Apr, 2024	$8.57	$7.95	$0.62	2,311,765	-2.00%
Mar, 2024	$8.58	$8.27	$0.31	2,220,870	0.00%
Feb, 2024	$8.54	$8.35	$0.1898	2,125,838	+0.47%
Jan, 2024	$8.62	$8.38	$0.24	2,557,304	0.00%

PFL와(과) 유사한 종목