Stockscreener 앱 받기
46.62
0.28%
0.13
시간 외 거래:
46.62
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $47.50 | $46.62 | $0.88 | 197,866.0 | +0.28% |
| 2025-11-25 | $47.02 | $45.99 | $1.03 | 422,472.0 | -2.19% |
| 2025-11-24 | $48.36 | $47.40 | $0.9599 | 717,638.0 | -2.02% |
| 2025-11-21 | $48.69 | $47.97 | $0.72 | 368,775.0 | +0.96% |
| 2025-11-20 | $48.37 | $47.50 | $0.8699 | 427,442.0 | -0.33% |
| 2025-11-19 | $49.00 | $47.88 | $1.12 | 406,473.0 | -0.69% |
| 2025-11-18 | $48.87 | $47.81 | $1.06 | 362,566.0 | +0.09% |
| 2025-11-17 | $48.50 | $47.53 | $0.9732 | 93,690.0 | +0.19% |
| 2025-11-14 | $48.41 | $46.42 | $1.99 | 352,914.0 | +3.11% |
| 2025-11-13 | $46.95 | $46.10 | $0.85 | 493,406.0 | +1.47% |
| 2025-11-12 | $46.40 | $45.78 | $0.6188 | 297,557.0 | +0.59% |
| 2025-11-11 | $46.27 | $45.68 | $0.5935 | 99,873.0 | +0.11% |
| 2025-11-10 | $46.70 | $45.92 | $0.78 | 161,023.0 | -0.52% |
| 2025-11-07 | $46.73 | $45.74 | $0.99 | 549,769.0 | +0.59% |
| 2025-11-06 | $46.53 | $45.60 | $0.93 | 196,092.0 | -1.20% |
| 2025-11-05 | $46.69 | $45.75 | $0.94 | 124,727.0 | +1.82% |
| 2025-11-04 | $45.78 | $45.20 | $0.58 | 259,406.0 | +0.15% |
| 2025-11-03 | $46.16 | $45.37 | $0.79 | 192,820.0 | +0.09% |
| 2025-10-31 | $45.70 | $45.02 | $0.68 | 160,685.0 | +1.00% |
| 2025-10-30 | $45.36 | $44.37 | $0.99 | 648,704.0 | +1.62% |
| 2025-10-29 | $44.51 | $43.85 | $0.6599 | 246,373.0 | +0.05% |
| 2025-10-28 | $44.53 | $43.65 | $0.88 | 217,948.0 | -0.27% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력
이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.00 | $45.20 | $3.80 | 5,922,375.0 | +2.37% |
| 2025-10 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):