Stockscreener 앱 받기
46.20
1.63%
-0.7634
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $47.47 | $45.97 | $1.50 | 256,674.0 | -1.50% |
| 2026-01-08 | $47.10 | $46.46 | $0.64 | 311,007.0 | +0.28% |
| 2026-01-07 | $47.07 | $46.08 | $0.99 | 503,960.0 | -1.56% |
| 2026-01-06 | $48.20 | $47.25 | $0.9498 | 792,857.0 | -1.18% |
| 2026-01-05 | $48.68 | $47.60 | $1.07 | 539,181.0 | -2.13% |
| 2026-01-02 | $49.49 | $47.90 | $1.59 | 535,219.0 | +2.63% |
| 2025-12-31 | $47.93 | $46.94 | $0.99 | 720,005.0 | +2.52% |
| 2025-12-30 | $47.27 | $46.48 | $0.795 | 492,061.0 | +0.62% |
| 2025-12-29 | $47.30 | $46.46 | $0.84 | 618,612.0 | -1.59% |
| 2025-12-26 | $47.80 | $46.27 | $1.52 | 394,221.0 | +0.40% |
| 2025-12-24 | $47.89 | $47.00 | $0.8893 | 27,220.0 | -1.71% |
| 2025-12-23 | $48.64 | $47.51 | $1.13 | 331,993.0 | -5.66% |
| 2025-12-22 | $51.42 | $50.50 | $0.9197 | 224,036.0 | +0.60% |
| 2025-12-19 | $50.86 | $50.27 | $0.585 | 697,339.0 | -0.40% |
| 2025-12-18 | $50.90 | $50.11 | $0.79 | 479,176.0 | -0.67% |
| 2025-12-17 | $51.13 | $50.11 | $1.02 | 437,038.0 | +0.33% |
| 2025-12-16 | $51.85 | $50.50 | $1.35 | 633,484.0 | -1.34% |
| 2025-12-15 | $51.47 | $50.68 | $0.79 | 274,011.0 | +0.41% |
| 2025-12-12 | $51.38 | $50.44 | $0.9387 | 234,285.0 | +1.99% |
| 2025-12-11 | $50.26 | $48.95 | $1.31 | 265,256.0 | +0.14% |
| 2025-12-10 | $50.55 | $49.60 | $0.95 | 485,952.0 | -0.52% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력
이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.49 | $45.97 | $3.52 | 2,938,898.0 | -3.48% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.85 | $46.27 | $5.58 | 7,891,453.0 | -0.32% |
| 2025-11 | $49.00 | $45.20 | $3.80 | 5,866,757.0 | +2.99% |
| 2025-10 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
0.76%
자본화:
|
볼륨(24시간):