Stockscreener 앱 받기
59.26
2.26%
1.31
시간 외 거래:
59.26
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $59.42 | $58.05 | $1.37 | 95,602.0 | +2.26% |
| 2025-06-05 | $58.49 | $57.05 | $1.44 | 95,604.0 | -0.72% |
| 2025-06-04 | $59.46 | $57.83 | $1.63 | 191,198.0 | -2.60% |
| 2025-06-03 | $60.17 | $58.37 | $1.80 | 62,804.0 | +0.72% |
| 2025-06-02 | $60.25 | $58.12 | $2.13 | 153,017.0 | +2.80% |
| 2025-05-30 | $58.99 | $57.22 | $1.77 | 56,922.0 | -0.40% |
| 2025-05-29 | $59.48 | $57.50 | $1.98 | 275,376.0 | -2.25% |
| 2025-05-28 | $60.98 | $58.94 | $2.04 | 298,247.0 | +1.90% |
| 2025-05-27 | $60.31 | $57.76 | $2.55 | 405,483.0 | -5.32% |
| 2025-05-23 | $62.51 | $61.01 | $1.50 | 180,226.0 | -1.28% |
| 2025-05-22 | $65.15 | $61.63 | $3.52 | 300,056.0 | -1.12% |
| 2025-05-21 | $63.42 | $60.26 | $3.16 | 198,663.0 | +6.08% |
| 2025-05-20 | $60.29 | $58.94 | $1.35 | 292,226.0 | +1.85% |
| 2025-05-19 | $60.86 | $58.26 | $2.60 | 275,250.0 | +0.53% |
| 2025-05-16 | $58.38 | $56.67 | $1.71 | 240,980.0 | -0.75% |
| 2025-05-15 | $60.15 | $58.25 | $1.90 | 113,228.0 | -3.17% |
| 2025-05-14 | $60.49 | $58.83 | $1.66 | 232,848.0 | +2.14% |
| 2025-05-13 | $59.92 | $58.71 | $1.21 | 182,937.0 | +0.02% |
| 2025-05-12 | $59.40 | $58.04 | $1.36 | 245,788.0 | +3.35% |
| 2025-05-09 | $57.99 | $57.27 | $0.7224 | 90,912.0 | -0.76% |
| 2025-05-08 | $58.08 | $55.00 | $3.08 | 133,858.0 | +4.19% |
| 2025-05-07 | $56.12 | $54.75 | $1.37 | 64,438.0 | -1.00% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력
이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $60.25 | $57.05 | $3.20 | 693,827.0 | +2.38% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):