Stockscreener 앱 받기
45.83
2.63%
1.17
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $45.97 | $44.83 | $1.14 | 47,619.0 | +2.62% |
| 2026-07-06 | $44.93 | $44.22 | $0.7099 | 137,745.0 | +0.45% |
| 2026-07-02 | $45.07 | $44.08 | $0.99 | 319,046.0 | +0.41% |
| 2026-07-01 | $44.82 | $43.93 | $0.89 | 344,280.0 | +2.12% |
| 2026-06-30 | $43.80 | $41.92 | $1.88 | 215,537.0 | +4.36% |
| 2026-06-29 | $42.46 | $41.55 | $0.91 | 121,963.0 | -2.21% |
| 2026-06-26 | $43.01 | $41.96 | $1.05 | 337,080.0 | +1.53% |
| 2026-06-25 | $42.27 | $41.37 | $0.90 | 444,418.0 | -0.97% |
| 2026-06-24 | $42.83 | $41.88 | $0.95 | 380,889.0 | -4.17% |
| 2026-06-23 | $44.48 | $43.90 | $0.5845 | 226,804.0 | -0.61% |
| 2026-06-22 | $44.59 | $43.60 | $0.995 | 426,612.0 | +1.95% |
| 2026-06-18 | $43.61 | $42.52 | $1.09 | 352,139.0 | -0.78% |
| 2026-06-17 | $44.76 | $43.45 | $1.31 | 586,451.0 | -0.99% |
| 2026-06-16 | $45.57 | $44.03 | $1.54 | 754,965.0 | -2.16% |
| 2026-06-15 | $45.60 | $44.99 | $0.61 | 662,479.0 | -0.59% |
| 2026-06-12 | $46.49 | $45.55 | $0.945 | 337,790.0 | -1.32% |
| 2026-06-11 | $47.57 | $45.05 | $2.52 | 677,433.0 | -2.64% |
| 2026-06-10 | $47.44 | $46.40 | $1.04 | 162,149.0 | +1.96% |
| 2026-06-09 | $47.42 | $46.50 | $0.92 | 306,485.0 | -2.35% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력
이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.97 | $43.93 | $2.04 | 848,690.0 | +5.70% |
| 2026-06 | $47.62 | $41.37 | $6.25 | 9,164,196.0 | -6.57% |
| 2026-05 | $52.05 | $45.69 | $6.36 | 10,721,823.0 | -2.56% |
| 2026-04 | $47.65 | $43.70 | $3.95 | 15,843,484.0 | +3.03% |
| 2026-03 | $49.67 | $41.51 | $8.16 | 20,678,431.0 | +11.29% |
| 2026-02 | $48.28 | $41.45 | $6.83 | 7,260,234.0 | -12.49% |
| 2026-01 | $49.49 | $44.90 | $4.59 | 10,642,606.0 | -0.96% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.85 | $46.27 | $5.58 | 7,891,453.0 | -0.32% |
| 2025-11 | $49.00 | $45.20 | $3.80 | 5,866,757.0 | +2.99% |
| 2025-10 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
0.04%
자본화:
|
볼륨(24시간):