Stockscreener 앱 받기
53.86
3.94%
2.01
시간 외 거래:
53.84
-0.02
-0.04%
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $53.94 | $52.20 | $1.74 | 223,050.0 | +3.88% |
| 2026-08-14 | $52.42 | $51.36 | $1.06 | 195,966.0 | +2.01% |
| 2026-08-13 | $51.48 | $50.45 | $1.03 | 208,404.0 | -0.82% |
| 2026-08-12 | $51.89 | $51.04 | $0.85 | 306,925.0 | -1.35% |
| 2026-08-11 | $51.95 | $51.24 | $0.71 | 129,213.0 | +0.68% |
| 2026-08-10 | $51.80 | $50.65 | $1.15 | 190,678.0 | +2.58% |
| 2026-08-07 | $51.05 | $50.30 | $0.75 | 106,061.0 | -0.85% |
| 2026-08-06 | $51.01 | $49.59 | $1.42 | 167,004.0 | +1.56% |
| 2026-08-05 | $51.43 | $49.85 | $1.58 | 209,423.0 | -2.84% |
| 2026-08-04 | $52.45 | $51.41 | $1.04 | 238,088.0 | -2.02% |
| 2026-08-03 | $52.92 | $51.48 | $1.44 | 492,033.0 | -0.22% |
| 2026-07-31 | $52.95 | $50.81 | $2.14 | 265,087.0 | +3.76% |
| 2026-07-30 | $50.68 | $49.90 | $0.785 | 367,394.0 | +2.32% |
| 2026-07-29 | $50.00 | $47.25 | $2.75 | 94,854.0 | +5.11% |
| 2026-07-28 | $47.91 | $47.00 | $0.91 | 104,498.0 | -1.55% |
| 2026-07-27 | $48.35 | $47.85 | $0.4996 | 97,587.0 | -2.33% |
| 2026-07-24 | $49.00 | $48.03 | $0.97 | 68,496.0 | +0.33% |
| 2026-07-23 | $48.88 | $48.35 | $0.53 | 93,837.0 | +1.24% |
| 2026-07-22 | $48.24 | $47.46 | $0.78 | 82,030.0 | +0.86% |
| 2026-07-21 | $47.86 | $47.40 | $0.4599 | 37,936.0 | +1.04% |
| 2026-07-20 | $47.55 | $46.65 | $0.905 | 47,282.0 | +1.37% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력
이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.94 | $49.59 | $4.35 | 2,689,895.0 | +2.42% |
| 2026-07 | $52.95 | $43.93 | $9.02 | 2,802,409.0 | +21.28% |
| 2026-06 | $47.62 | $41.37 | $6.25 | 9,164,196.0 | -6.57% |
| 2026-05 | $52.05 | $45.69 | $6.36 | 10,721,823.0 | -2.56% |
| 2026-04 | $47.65 | $43.70 | $3.95 | 15,843,484.0 | +3.03% |
| 2026-03 | $49.67 | $41.51 | $8.16 | 20,678,431.0 | +11.29% |
| 2026-02 | $48.28 | $41.45 | $6.83 | 7,260,234.0 | -12.49% |
| 2026-01 | $49.49 | $44.90 | $4.59 | 10,642,606.0 | -0.96% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.85 | $46.27 | $5.58 | 7,891,453.0 | -0.32% |
| 2025-11 | $49.00 | $45.20 | $3.80 | 5,866,757.0 | +2.99% |
| 2025-10 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
0.49%
자본화:
|
볼륨(24시간):