loading

Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $54.85 $53.22 $1.63 73,835.0 +1.73%
2025-06-26 $54.80 $53.38 $1.42 54,959.0 -0.48%
2025-06-25 $54.95 $53.66 $1.29 81,937.0 -0.04%
2025-06-24 $55.70 $53.28 $2.42 133,437.0 -2.21%
2025-06-23 $56.45 $54.10 $2.35 80,241.0 -1.68%
2025-06-20 $56.48 $55.06 $1.42 67,027.0 +1.08%
2025-06-18 $56.50 $54.68 $1.82 74,002.0 -0.36%
2025-06-17 $57.79 $55.26 $2.53 271,520.0 -6.47%
2025-06-16 $59.50 $56.65 $2.85 269,712.0 +4.88%
2025-06-13 $57.98 $55.81 $2.17 112,759.0 +2.18%
2025-06-12 $57.21 $55.40 $1.81 136,153.0 -3.69%
2025-06-11 $58.63 $57.43 $1.20 77,151.0 -1.45%
2025-06-10 $58.96 $58.11 $0.85 35,838.0 -0.56%
2025-06-09 $60.11 $58.41 $1.70 78,253.0 -0.73%
2025-06-06 $59.42 $58.05 $1.37 95,602.0 +2.26%
2025-06-05 $58.49 $57.05 $1.44 95,604.0 -0.72%
2025-06-04 $59.46 $57.83 $1.63 191,198.0 -2.60%
2025-06-03 $60.17 $58.37 $1.80 62,804.0 +0.72%
2025-06-02 $60.25 $58.12 $2.13 153,017.0 +2.80%
2025-05-30 $58.99 $57.22 $1.77 56,922.0 -0.40%
2025-05-29 $59.48 $57.50 $1.98 275,376.0 -2.25%

Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력

이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $60.25 $53.22 $7.03 2,218,884.0 -5.77%
2025-05 $65.15 $52.74 $12.41 4,310,830.0 +9.00%
2025-04 $58.20 $44.85 $13.35 3,021,170.0 +9.57%
2025-03 $51.16 $44.37 $6.79 3,020,545.0 +6.41%
2025-02 $55.16 $45.04 $10.12 2,399,441.0 -13.99%
2025-01 $57.50 $50.89 $6.61 3,348,468.0 +1.17%

Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.56 $43.85 $9.71 1,811,028.0 +13.61%
2024-11 $51.72 $45.57 $6.15 1,986,333.0 -5.59%
2024-10 $50.88 $39.12 $11.76 2,012,436.0 +17.39%
2024-09 $42.29 $37.00 $5.29 944,472.0 -2.93%
2024-08 $45.33 $39.67 $5.66 1,196,056.0 -6.41%
2024-07 $51.20 $44.98 $6.22 1,298,157.0 -5.41%
2024-06 $48.87 $43.78 $5.08 1,433,528.0 -3.33%
2024-05 $54.21 $46.71 $7.50 1,836,764.0 -8.74%
2024-04 $55.52 $45.42 $10.09 2,612,863.0 +21.07%
2024-03 $48.49 $43.54 $4.95 1,963,450.0 -4.09%
2024-02 $51.15 $40.43 $10.72 2,896,735.0 +7.43%
2024-01 $49.10 $40.01 $9.09 3,596,751.0 +8.70%

Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.10 $37.83 $49.27 1,987,438.0 -54.32%
2023-11 $106.8 $85.70 $21.05 2,681,021.0 -18.55%
2023-10 $114.4 $95.61 $18.82 3,527,558.0 +12.55%
2023-09 $98.65 $77.74 $20.91 2,933,624.0 +25.11%
2023-08 $86.27 $68.48 $17.79 4,680,424.0 +12.70%
2023-07 $69.59 $61.75 $7.84 2,452,200.0 +7.90%
2023-06 $66.95 $61.03 $5.92 2,283,495.0 -5.02%
2023-05 $69.10 $63.65 $5.45 1,317,419.0 +5.41%
2023-04 $65.71 $59.25 $6.46 1,452,207.0 +2.89%
2023-03 $70.19 $60.78 $9.41 1,833,559.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):