Stockscreener 앱 받기
54.85
4.10%
2.16
시장 영업 전:
52.48
-2.37
-4.32%
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $54.99 | $52.75 | $2.24 | 57,131.0 | +4.10% |
| 2024-11-20 | $52.77 | $51.72 | $1.05 | 28,827.0 | +0.23% |
| 2024-11-19 | $52.57 | $50.98 | $1.59 | 38,420.0 | +2.08% |
| 2024-11-18 | $52.88 | $51.16 | $1.72 | 37,791.0 | -1.66% |
| 2024-11-15 | $52.88 | $51.34 | $1.54 | 24,767.0 | +0.13% |
| 2024-11-14 | $52.46 | $50.62 | $1.84 | 19,509.0 | +0.04% |
| 2024-11-13 | $54.00 | $52.16 | $1.84 | 31,088.0 | -0.42% |
| 2024-11-12 | $53.41 | $51.54 | $1.87 | 43,024.0 | +0.38% |
| 2024-11-11 | $52.75 | $49.68 | $3.07 | 71,934.0 | +4.62% |
| 2024-11-08 | $50.83 | $49.48 | $1.35 | 50,210.0 | -0.97% |
| 2024-11-07 | $54.50 | $49.54 | $4.96 | 44,202.0 | -7.73% |
| 2024-11-06 | $55.64 | $50.00 | $5.64 | 65,064.0 | +13.04% |
| 2024-11-05 | $48.40 | $46.55 | $1.85 | 10,441.0 | +3.33% |
| 2024-11-04 | $47.19 | $46.43 | $0.76 | 7,989.0 | -0.62% |
| 2024-11-01 | $47.47 | $46.90 | $0.57 | 7,314.0 | +1.01% |
| 2024-10-31 | $47.10 | $46.66 | $0.44 | 5,680.0 | -2.67% |
| 2024-10-30 | $48.62 | $47.94 | $0.68 | 5,308.0 | +1.05% |
| 2024-10-29 | $47.55 | $46.74 | $0.8122 | 8,146.0 | +0.17% |
| 2024-10-28 | $48.05 | $46.17 | $1.88 | 9,729.0 | +2.56% |
| 2024-10-25 | $47.82 | $45.81 | $2.01 | 10,252.0 | -2.10% |
| 2024-10-24 | $47.17 | $46.78 | $0.39 | 5,860.0 | -0.06% |
| 2024-10-23 | $47.28 | $46.69 | $0.5828 | 6,473.0 | -0.38% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.64 | $46.43 | $9.21 | 594,842.0 | +17.55% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.05 | $50.40 | $6.65 | 189,647.0 | -8.96% |
| 2022-11 | $58.50 | $53.05 | $5.45 | 141,672.0 | +3.55% |
| 2022-10 | $56.48 | $47.00 | $9.48 | 146,956.0 | +17.40% |
| 2022-09 | $51.26 | $46.84 | $4.42 | 310,444.0 | -3.78% |
| 2022-08 | $54.78 | $48.59 | $6.19 | 151,899.0 | -8.56% |
| 2022-07 | $56.82 | $51.37 | $5.45 | 137,729.0 | -4.66% |
| 2022-06 | $59.99 | $47.10 | $12.89 | 250,988.0 | +5.70% |
| 2022-05 | $53.27 | $48.36 | $4.91 | 216,954.0 | +6.43% |
| 2022-04 | $50.51 | $47.13 | $3.38 | 225,213.0 | -1.66% |
| 2022-03 | $53.27 | $46.02 | $7.24 | 334,269.0 | +5.63% |
| 2022-02 | $51.35 | $47.38 | $3.97 | 161,177.0 | -5.80% |
| 2022-01 | $53.50 | $48.00 | $5.50 | 309,170.0 | -3.72% |
1.07%
0.10%
자본화:
|
볼륨(24시간):