Stockscreener 앱 받기
68.03
2.50%
1.66
시간 외 거래:
68.03
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $68.36 | $66.32 | $2.04 | 63,261.0 | +2.50% |
| 2026-06-30 | $66.56 | $65.60 | $0.96 | 49,330.0 | +0.12% |
| 2026-06-29 | $66.76 | $65.21 | $1.55 | 60,751.0 | -1.10% |
| 2026-06-26 | $67.75 | $64.94 | $2.81 | 257,912.0 | +2.90% |
| 2026-06-25 | $65.55 | $64.66 | $0.89 | 50,412.0 | +0.22% |
| 2026-06-24 | $65.33 | $63.95 | $1.38 | 77,172.0 | +1.18% |
| 2026-06-23 | $64.42 | $61.37 | $3.05 | 49,314.0 | +2.41% |
| 2026-06-22 | $63.06 | $61.49 | $1.57 | 38,658.0 | +0.79% |
| 2026-06-18 | $62.81 | $61.70 | $1.11 | 143,922.0 | +0.73% |
| 2026-06-17 | $63.64 | $61.04 | $2.60 | 43,629.0 | -0.88% |
| 2026-06-16 | $63.52 | $61.70 | $1.83 | 51,496.0 | -0.13% |
| 2026-06-15 | $64.91 | $61.99 | $2.92 | 137,963.0 | -1.73% |
| 2026-06-12 | $63.91 | $62.08 | $1.83 | 56,416.0 | +1.18% |
| 2026-06-11 | $63.69 | $62.33 | $1.36 | 52,318.0 | -0.21% |
| 2026-06-10 | $63.56 | $62.21 | $1.35 | 53,583.0 | +1.71% |
| 2026-06-09 | $62.83 | $61.03 | $1.80 | 53,617.0 | +1.69% |
| 2026-06-08 | $61.44 | $60.40 | $1.04 | 99,809.0 | +1.16% |
| 2026-06-05 | $60.98 | $57.93 | $3.05 | 65,866.0 | +1.06% |
| 2026-06-04 | $59.75 | $58.20 | $1.55 | 43,758.0 | +3.53% |
| 2026-06-03 | $59.02 | $57.28 | $1.74 | 45,569.0 | -3.04% |
| 2026-06-02 | $59.26 | $58.00 | $1.26 | 27,519.0 | +2.10% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $68.36 | $66.32 | $2.04 | 63,261.0 | +0.00% |
| 2026-06 | $68.36 | $57.28 | $11.08 | 1,560,350.0 | +14.51% |
| 2026-05 | $60.74 | $52.63 | $8.11 | 1,267,437.0 | +4.30% |
| 2026-04 | $59.42 | $52.99 | $6.43 | 1,252,013.0 | +6.81% |
| 2026-03 | $55.24 | $50.00 | $5.24 | 1,010,611.0 | -0.50% |
| 2026-02 | $57.71 | $50.81 | $6.90 | 524,055.0 | +2.88% |
| 2026-01 | $53.50 | $47.39 | $6.11 | 391,042.0 | +6.96% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
0.30%
0.49%
자본화:
|
볼륨(24시간):