Stockscreener 앱 받기
58.70
1.65%
0.95
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $59.07 | $57.46 | $1.61 | 54,424.0 | +1.65% |
| 2026-05-19 | $58.20 | $56.67 | $1.53 | 105,011.0 | -0.09% |
| 2026-05-18 | $57.88 | $56.74 | $1.14 | 66,540.0 | +2.57% |
| 2026-05-15 | $58.08 | $55.92 | $2.16 | 48,454.0 | -2.37% |
| 2026-05-14 | $58.95 | $56.32 | $2.63 | 91,047.0 | +0.40% |
| 2026-05-13 | $57.96 | $56.92 | $1.04 | 32,627.0 | +0.05% |
| 2026-05-12 | $57.73 | $56.01 | $1.72 | 108,857.0 | +0.17% |
| 2026-05-11 | $59.38 | $57.29 | $2.09 | 51,036.0 | -3.35% |
| 2026-05-08 | $59.68 | $58.74 | $0.9391 | 49,083.0 | +0.64% |
| 2026-05-07 | $59.86 | $58.50 | $1.36 | 38,907.0 | +0.12% |
| 2026-05-06 | $59.68 | $52.63 | $7.05 | 73,470.0 | +3.42% |
| 2026-05-05 | $57.30 | $55.95 | $1.35 | 40,172.0 | +1.62% |
| 2026-05-04 | $57.24 | $55.29 | $1.95 | 57,304.0 | -1.18% |
| 2026-05-01 | $56.71 | $54.61 | $2.10 | 195,483.0 | -0.44% |
| 2026-04-30 | $57.65 | $56.21 | $1.44 | 59,842.0 | +0.65% |
| 2026-04-29 | $58.47 | $56.53 | $1.94 | 42,296.0 | -3.97% |
| 2026-04-28 | $59.10 | $57.60 | $1.50 | 74,625.0 | +2.61% |
| 2026-04-27 | $57.43 | $56.20 | $1.23 | 75,215.0 | +1.74% |
| 2026-04-24 | $57.50 | $56.34 | $1.16 | 118,877.0 | -1.52% |
| 2026-04-23 | $57.53 | $56.30 | $1.23 | 120,718.0 | +0.79% |
| 2026-04-22 | $57.45 | $56.46 | $0.99 | 29,748.0 | -0.09% |
| 2026-04-21 | $58.56 | $56.92 | $1.64 | 113,266.0 | -2.23% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.86 | $52.63 | $7.23 | 1,066,839.0 | +3.05% |
| 2026-04 | $59.42 | $52.99 | $6.43 | 1,252,013.0 | +6.81% |
| 2026-03 | $55.24 | $50.00 | $5.24 | 1,010,611.0 | -0.50% |
| 2026-02 | $57.71 | $50.81 | $6.90 | 524,055.0 | +2.88% |
| 2026-01 | $53.50 | $47.39 | $6.11 | 391,042.0 | +6.96% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
4.07%
자본화:
|
볼륨(24시간):