Stockscreener 앱 받기
67.58
0.65%
-0.44
시간 외 거래:
67.58
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $68.00 | $66.63 | $1.37 | 54,947.0 | -0.65% |
| 2026-10-13 | $69.22 | $67.27 | $1.95 | 58,762.0 | -0.29% |
| 2026-10-12 | $68.88 | $66.65 | $2.22 | 78,610.0 | +1.44% |
| 2026-10-09 | $69.00 | $66.94 | $2.06 | 110,242.0 | -2.63% |
| 2026-10-08 | $69.60 | $68.31 | $1.29 | 38,612.0 | +1.05% |
| 2026-10-07 | $69.19 | $68.07 | $1.12 | 33,713.0 | -1.31% |
| 2026-10-06 | $69.81 | $69.19 | $0.625 | 27,926.0 | +0.26% |
| 2026-10-05 | $69.77 | $68.77 | $1.00 | 40,473.0 | -0.30% |
| 2026-10-02 | $69.64 | $68.59 | $1.05 | 52,178.0 | +1.64% |
| 2026-10-01 | $68.17 | $65.49 | $2.68 | 47,001.0 | +1.20% |
| 2026-09-30 | $69.18 | $66.63 | $2.55 | 59,304.0 | -2.04% |
| 2026-09-29 | $69.65 | $67.98 | $1.67 | 51,120.0 | -0.87% |
| 2026-09-28 | $70.54 | $69.36 | $1.18 | 71,588.0 | -0.63% |
| 2026-09-25 | $70.33 | $68.89 | $1.44 | 47,572.0 | +0.72% |
| 2026-09-24 | $69.64 | $68.62 | $1.02 | 65,808.0 | +1.15% |
| 2026-09-23 | $69.70 | $68.35 | $1.35 | 34,038.0 | -1.75% |
| 2026-09-22 | $70.69 | $69.10 | $1.59 | 37,562.0 | -0.33% |
| 2026-09-21 | $71.29 | $69.94 | $1.35 | 59,073.0 | -0.82% |
| 2026-09-18 | $71.28 | $69.40 | $1.88 | 162,025.0 | -0.38% |
| 2026-09-17 | $71.50 | $70.42 | $1.08 | 52,924.0 | -0.14% |
| 2026-09-16 | $72.55 | $69.60 | $2.95 | 67,293.0 | -1.58% |
| 2026-09-15 | $72.85 | $71.03 | $1.82 | 61,249.0 | +0.21% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $69.81 | $65.49 | $4.32 | 542,464.0 | +0.33% |
| 2026-09 | $73.34 | $66.63 | $6.71 | 1,208,128.0 | -1.91% |
| 2026-08 | $72.87 | $67.98 | $4.89 | 1,124,040.0 | -2.40% |
| 2026-07 | $73.37 | $64.85 | $8.52 | 1,531,792.0 | +6.01% |
| 2026-06 | $67.75 | $57.28 | $10.47 | 1,497,089.0 | +11.72% |
| 2026-05 | $60.74 | $52.63 | $8.11 | 1,267,437.0 | +4.30% |
| 2026-04 | $59.42 | $52.99 | $6.43 | 1,252,013.0 | +6.81% |
| 2026-03 | $55.24 | $50.00 | $5.24 | 1,010,611.0 | -0.50% |
| 2026-02 | $57.71 | $50.81 | $6.90 | 524,055.0 | +2.88% |
| 2026-01 | $53.50 | $47.39 | $6.11 | 391,042.0 | +6.96% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
1.09%
0.28%
자본화:
|
볼륨(24시간):