Stockscreener 앱 받기
49.17
2.83%
1.355
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $49.18 | $47.58 | $1.60 | 6,636.0 | +2.78% |
| 2026-01-07 | $48.48 | $47.39 | $1.09 | 14,924.0 | -1.89% |
| 2026-01-06 | $49.00 | $48.04 | $0.96 | 25,279.0 | -0.04% |
| 2026-01-05 | $49.67 | $48.05 | $1.62 | 21,075.0 | +1.18% |
| 2026-01-02 | $49.08 | $47.89 | $1.19 | 17,634.0 | -1.07% |
| 2025-12-31 | $49.33 | $48.44 | $0.89 | 19,880.0 | -0.61% |
| 2025-12-30 | $49.51 | $48.88 | $0.63 | 12,715.0 | -1.31% |
| 2025-12-29 | $49.97 | $49.27 | $0.695 | 26,198.0 | +0.21% |
| 2025-12-26 | $49.95 | $49.01 | $0.945 | 10,549.0 | -0.83% |
| 2025-12-24 | $50.23 | $49.00 | $1.23 | 15,401.0 | +0.60% |
| 2025-12-23 | $50.32 | $49.51 | $0.81 | 17,058.0 | -1.45% |
| 2025-12-22 | $51.16 | $50.10 | $1.06 | 24,683.0 | -1.45% |
| 2025-12-19 | $52.89 | $50.63 | $2.26 | 57,583.0 | -2.33% |
| 2025-12-18 | $52.78 | $51.14 | $1.64 | 19,774.0 | +0.08% |
| 2025-12-17 | $52.75 | $49.20 | $3.55 | 28,239.0 | -0.42% |
| 2025-12-16 | $53.41 | $52.52 | $0.885 | 26,283.0 | -1.28% |
| 2025-12-15 | $54.00 | $52.84 | $1.16 | 57,355.0 | +1.12% |
| 2025-12-12 | $52.80 | $52.01 | $0.7898 | 27,609.0 | +0.63% |
| 2025-12-11 | $52.77 | $51.61 | $1.16 | 26,170.0 | +1.08% |
| 2025-12-10 | $52.18 | $49.96 | $2.22 | 46,618.0 | +3.21% |
| 2025-12-09 | $50.29 | $49.20 | $1.09 | 22,582.0 | +1.60% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.67 | $47.39 | $2.28 | 85,548.0 | +0.90% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
2.14%
0.01%
자본화:
|
볼륨(24시간):