Stockscreener 앱 받기
42.59
1.07%
0.45
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $42.63 | $41.77 | $0.8576 | 33,715.0 | +1.07% |
| 2025-04-16 | $42.31 | $41.61 | $0.705 | 22,055.0 | +0.17% |
| 2025-04-15 | $42.27 | $40.77 | $1.50 | 24,602.0 | +3.09% |
| 2025-04-14 | $41.73 | $40.28 | $1.45 | 22,520.0 | +0.00% |
| 2025-04-11 | $41.33 | $40.19 | $1.14 | 14,064.0 | +0.34% |
| 2025-04-10 | $42.48 | $40.09 | $2.39 | 19,910.0 | -6.53% |
| 2025-04-09 | $44.76 | $39.99 | $4.77 | 30,835.0 | +6.69% |
| 2025-04-08 | $41.88 | $40.28 | $1.60 | 20,384.0 | +0.05% |
| 2025-04-07 | $42.35 | $39.05 | $3.30 | 21,721.0 | -1.44% |
| 2025-04-04 | $41.59 | $38.90 | $2.69 | 51,097.0 | +1.51% |
| 2025-04-03 | $42.42 | $40.55 | $1.88 | 21,403.0 | -8.68% |
| 2025-04-02 | $44.61 | $43.91 | $0.705 | 15,200.0 | +0.02% |
| 2025-04-01 | $44.85 | $44.04 | $0.81 | 13,957.0 | +0.29% |
| 2025-03-31 | $45.18 | $44.11 | $1.07 | 23,809.0 | -0.58% |
| 2025-03-28 | $45.62 | $44.63 | $0.9976 | 7,094.0 | -2.17% |
| 2025-03-27 | $46.22 | $45.50 | $0.72 | 12,903.0 | -0.39% |
| 2025-03-26 | $46.36 | $44.74 | $1.62 | 17,956.0 | +0.70% |
| 2025-03-25 | $46.42 | $45.18 | $1.24 | 21,020.0 | -0.85% |
| 2025-03-24 | $46.31 | $45.67 | $0.64 | 18,112.0 | +2.16% |
| 2025-03-21 | $45.56 | $44.60 | $0.965 | 55,524.0 | -1.70% |
| 2025-03-20 | $46.78 | $45.44 | $1.34 | 11,651.0 | -0.61% |
| 2025-03-19 | $46.06 | $45.02 | $1.04 | 18,017.0 | +1.79% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $44.85 | $38.90 | $5.95 | 345,178.0 | -4.23% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
0.28%
0.66%
자본화:
|
볼륨(24시간):