Stockscreener 앱 받기
44.30
0.27%
0.12
시간 외 거래:
44.31
0.01
+0.02%
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $44.85 | $44.02 | $0.83 | 13,638.0 | +0.27% |
| 2024-09-05 | $44.88 | $43.87 | $1.01 | 20,896.0 | -1.56% |
| 2024-09-04 | $45.31 | $44.67 | $0.64 | 18,081.0 | -2.37% |
| 2024-09-03 | $47.50 | $45.13 | $2.37 | 24,817.0 | -3.44% |
| 2024-08-30 | $47.79 | $46.62 | $1.17 | 12,485.0 | -0.73% |
| 2024-08-29 | $48.04 | $47.50 | $0.54 | 8,815.0 | +1.61% |
| 2024-08-28 | $47.50 | $46.56 | $0.9352 | 9,170.0 | +0.60% |
| 2024-08-27 | $46.92 | $46.43 | $0.49 | 8,421.0 | +0.60% |
| 2024-08-26 | $47.82 | $46.57 | $1.25 | 16,726.0 | -1.12% |
| 2024-08-23 | $47.55 | $45.52 | $2.03 | 29,930.0 | +6.00% |
| 2024-08-22 | $45.40 | $44.50 | $0.895 | 11,485.0 | -1.31% |
| 2024-08-21 | $45.25 | $44.31 | $0.936 | 10,408.0 | +1.03% |
| 2024-08-20 | $44.77 | $44.26 | $0.51 | 9,885.0 | -2.17% |
| 2024-08-19 | $45.77 | $45.30 | $0.475 | 10,039.0 | +0.24% |
| 2024-08-16 | $45.95 | $44.01 | $1.94 | 16,198.0 | +3.13% |
| 2024-08-15 | $44.95 | $43.25 | $1.70 | 26,627.0 | +3.13% |
| 2024-08-14 | $42.82 | $42.35 | $0.47 | 18,751.0 | -0.30% |
| 2024-08-13 | $43.30 | $42.45 | $0.8549 | 26,276.0 | +0.33% |
| 2024-08-12 | $43.90 | $42.30 | $1.60 | 18,052.0 | -0.33% |
| 2024-08-09 | $44.96 | $42.91 | $2.05 | 81,668.0 | -4.56% |
| 2024-08-08 | $45.26 | $44.15 | $1.11 | 14,293.0 | +2.91% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $47.50 | $43.87 | $3.63 | 91,070.0 | -6.95% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.05 | $50.40 | $6.65 | 189,647.0 | -8.96% |
| 2022-11 | $58.50 | $53.05 | $5.45 | 141,672.0 | +3.55% |
| 2022-10 | $56.48 | $47.00 | $9.48 | 146,956.0 | +17.40% |
| 2022-09 | $51.26 | $46.84 | $4.42 | 310,444.0 | -3.78% |
| 2022-08 | $54.78 | $48.59 | $6.19 | 151,899.0 | -8.56% |
| 2022-07 | $56.82 | $51.37 | $5.45 | 137,729.0 | -4.66% |
| 2022-06 | $59.99 | $47.10 | $12.89 | 250,988.0 | +5.70% |
| 2022-05 | $53.27 | $48.36 | $4.91 | 216,954.0 | +6.43% |
| 2022-04 | $50.51 | $47.13 | $3.38 | 225,213.0 | -1.66% |
| 2022-03 | $53.27 | $46.02 | $7.24 | 334,269.0 | +5.63% |
| 2022-02 | $51.35 | $47.38 | $3.97 | 161,177.0 | -5.80% |
| 2022-01 | $53.50 | $48.00 | $5.50 | 309,170.0 | -3.72% |
1.76%
자본화:
|
볼륨(24시간):