Stockscreener 앱 받기
47.14
1.01%
0.47
시간 외 거래:
47.14
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $47.54 | $46.45 | $1.09 | 10,062.0 | +1.01% |
| 2025-06-17 | $47.16 | $46.20 | $0.9599 | 14,855.0 | -1.21% |
| 2025-06-16 | $48.36 | $47.02 | $1.34 | 14,356.0 | -0.96% |
| 2025-06-13 | $49.17 | $47.50 | $1.67 | 48,347.0 | -2.95% |
| 2025-06-12 | $49.67 | $48.50 | $1.17 | 18,673.0 | +0.53% |
| 2025-06-11 | $49.99 | $48.65 | $1.34 | 12,854.0 | -1.11% |
| 2025-06-10 | $49.59 | $48.80 | $0.79 | 14,757.0 | +1.90% |
| 2025-06-09 | $49.30 | $48.27 | $1.03 | 22,979.0 | +0.06% |
| 2025-06-06 | $48.49 | $47.95 | $0.54 | 18,029.0 | +1.96% |
| 2025-06-05 | $47.90 | $46.75 | $1.15 | 16,445.0 | +0.34% |
| 2025-06-04 | $48.79 | $47.23 | $1.56 | 12,117.0 | -1.86% |
| 2025-06-03 | $48.86 | $47.21 | $1.65 | 12,932.0 | +1.34% |
| 2025-06-02 | $48.04 | $47.35 | $0.69 | 18,451.0 | -0.83% |
| 2025-05-30 | $48.41 | $47.48 | $0.925 | 17,072.0 | -2.30% |
| 2025-05-29 | $49.22 | $48.52 | $0.7027 | 8,996.0 | +1.09% |
| 2025-05-28 | $49.83 | $48.56 | $1.27 | 13,661.0 | -2.03% |
| 2025-05-27 | $49.76 | $48.35 | $1.41 | 12,636.0 | +2.82% |
| 2025-05-23 | $48.75 | $47.75 | $1.00 | 15,425.0 | -0.51% |
| 2025-05-22 | $49.52 | $48.56 | $0.96 | 15,429.0 | -2.04% |
| 2025-05-21 | $50.58 | $47.03 | $3.55 | 45,523.0 | -2.34% |
| 2025-05-20 | $51.83 | $50.58 | $1.25 | 33,041.0 | -0.88% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.99 | $46.20 | $3.79 | 244,916.0 | -1.91% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
1.11%
자본화:
|
볼륨(24시간):