Stockscreener 앱 받기
49.62
0.44%
0.27
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $49.48 | $49.07 | $0.4138 | 7,854.0 | +0.18% |
| 2025-11-25 | $49.64 | $48.55 | $1.09 | 24,082.0 | +1.90% |
| 2025-11-24 | $48.70 | $47.74 | $0.9675 | 20,463.0 | +0.02% |
| 2025-11-21 | $49.14 | $47.00 | $2.14 | 42,372.0 | +3.02% |
| 2025-11-20 | $48.04 | $46.96 | $1.08 | 27,994.0 | -0.99% |
| 2025-11-19 | $47.62 | $46.72 | $0.90 | 24,140.0 | +1.26% |
| 2025-11-18 | $46.90 | $46.22 | $0.68 | 24,119.0 | +1.60% |
| 2025-11-17 | $47.40 | $46.14 | $1.26 | 31,299.0 | -2.68% |
| 2025-11-14 | $47.45 | $46.22 | $1.23 | 18,274.0 | +0.74% |
| 2025-11-13 | $47.66 | $46.70 | $0.965 | 16,911.0 | -0.05% |
| 2025-11-12 | $47.79 | $46.92 | $0.87 | 23,697.0 | -0.16% |
| 2025-11-11 | $47.46 | $46.69 | $0.775 | 17,764.0 | +0.75% |
| 2025-11-10 | $47.15 | $46.00 | $1.15 | 15,578.0 | +0.78% |
| 2025-11-07 | $46.70 | $45.95 | $0.75 | 15,134.0 | +1.07% |
| 2025-11-06 | $46.23 | $45.67 | $0.56 | 11,444.0 | -0.76% |
| 2025-11-05 | $46.34 | $45.00 | $1.34 | 19,976.0 | +2.98% |
| 2025-11-04 | $45.82 | $44.26 | $1.56 | 30,405.0 | +0.09% |
| 2025-11-03 | $45.11 | $44.30 | $0.81 | 22,243.0 | +0.88% |
| 2025-10-31 | $46.01 | $43.64 | $2.37 | 35,876.0 | -5.54% |
| 2025-10-30 | $47.44 | $47.01 | $0.43 | 11,252.0 | +0.19% |
| 2025-10-29 | $48.50 | $46.61 | $1.89 | 20,958.0 | -2.12% |
| 2025-10-28 | $48.25 | $47.16 | $1.09 | 16,503.0 | +0.59% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.64 | $44.26 | $5.38 | 393,749.0 | +11.00% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
0.33%
자본화:
|
볼륨(24시간):