Stockscreener 앱 받기
51.47
0.18%
0.09
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $52.35 | $50.92 | $1.43 | 23,684.0 | +0.18% |
| 2025-01-30 | $52.37 | $50.91 | $1.45 | 13,500.0 | -0.71% |
| 2025-01-29 | $52.42 | $51.36 | $1.06 | 10,942.0 | -0.08% |
| 2025-01-28 | $52.34 | $51.22 | $1.12 | 13,973.0 | +0.33% |
| 2025-01-27 | $52.53 | $50.50 | $2.03 | 22,362.0 | +1.51% |
| 2025-01-24 | $51.33 | $50.12 | $1.21 | 17,215.0 | +0.12% |
| 2025-01-23 | $50.96 | $50.00 | $0.96 | 38,255.0 | +0.93% |
| 2025-01-22 | $51.49 | $50.32 | $1.17 | 38,581.0 | -2.31% |
| 2025-01-21 | $51.95 | $51.20 | $0.7526 | 36,247.0 | +2.14% |
| 2025-01-17 | $52.18 | $49.85 | $2.33 | 96,910.0 | +0.92% |
| 2025-01-16 | $50.25 | $48.89 | $1.36 | 81,484.0 | -0.36% |
| 2025-01-15 | $51.00 | $49.64 | $1.36 | 36,634.0 | +2.45% |
| 2025-01-14 | $49.34 | $47.90 | $1.44 | 17,279.0 | +2.23% |
| 2025-01-13 | $48.16 | $46.20 | $1.96 | 16,215.0 | +2.13% |
| 2025-01-10 | $47.50 | $46.07 | $1.43 | 29,754.0 | -3.36% |
| 2025-01-08 | $49.12 | $48.17 | $0.95 | 15,238.0 | -0.52% |
| 2025-01-07 | $50.23 | $48.01 | $2.22 | 29,038.0 | -1.00% |
| 2025-01-06 | $50.84 | $49.20 | $1.64 | 29,197.0 | -1.76% |
| 2025-01-03 | $50.20 | $48.50 | $1.70 | 13,755.0 | +1.60% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $52.53 | $46.07 | $6.46 | 626,117.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
1.01%
0.00%
자본화:
|
볼륨(24시간):