Stockscreener 앱 받기
24.27
0.19%
0.045
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $24.27 | $24.20 | $0.065 | 4,193.0 | +0.19% |
| 2025-09-03 | $24.23 | $24.12 | $0.11 | 6,391.0 | +0.41% |
| 2025-09-02 | $24.13 | $24.10 | $0.03 | 4,435.0 | -0.19% |
| 2025-08-29 | $24.19 | $24.13 | $0.06 | 10,955.0 | -0.10% |
| 2025-08-28 | $24.20 | $24.18 | $0.0181 | 2,896.0 | +0.14% |
| 2025-08-27 | $24.17 | $24.12 | $0.0463 | 944.0 | +0.06% |
| 2025-08-26 | $24.16 | $24.12 | $0.0349 | 6,329.0 | +0.12% |
| 2025-08-25 | $24.14 | $24.11 | $0.03 | 8,342.0 | -0.22% |
| 2025-08-22 | $24.16 | $24.05 | $0.1133 | 4,141.0 | +0.55% |
| 2025-08-21 | $24.05 | $24.01 | $0.0376 | 4,933.0 | -0.20% |
| 2025-08-20 | $24.10 | $24.07 | $0.03 | 4,932.0 | -0.04% |
| 2025-08-19 | $24.09 | $24.07 | $0.0206 | 8,389.0 | +0.17% |
| 2025-08-18 | $24.08 | $24.03 | $0.05 | 2,505.0 | -0.40% |
| 2025-08-15 | $24.20 | $24.13 | $0.0697 | 5,231.0 | -0.06% |
| 2025-08-14 | $24.19 | $24.14 | $0.0545 | 9,553.0 | -0.25% |
| 2025-08-13 | $24.24 | $24.19 | $0.0459 | 6,550.0 | +0.35% |
| 2025-08-12 | $24.15 | $24.09 | $0.06 | 9,369.0 | +0.04% |
| 2025-08-11 | $24.15 | $24.10 | $0.0499 | 5,115.0 | +0.04% |
| 2025-08-08 | $24.15 | $24.11 | $0.0362 | 11,652.0 | -0.14% |
| 2025-08-07 | $24.20 | $24.15 | $0.05 | 13,758.0 | -0.04% |
| 2025-08-06 | $24.17 | $24.11 | $0.0599 | 3,415.0 | +0.02% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.27 | $24.10 | $0.165 | 19,212.0 | +0.41% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| 2023-11 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| 2023-10 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| 2023-09 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| 2023-08 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| 2023-07 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| 2023-06 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| 2023-05 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| 2023-04 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| 2023-03 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| 2023-02 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| 2023-01 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
0.74%
자본화:
|
볼륨(24시간):