loading

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $23.85 $23.78 $0.0712 66,131.0 -0.03%
2025-06-02 $23.83 $23.74 $0.0899 15,660.0 +0.03%
2025-05-30 $23.84 $23.79 $0.055 7,645.0 +0.15%
2025-05-29 $23.82 $23.74 $0.08 22,708.0 +0.17%
2025-05-28 $23.77 $23.72 $0.05 8,810.0 -0.12%
2025-05-27 $23.81 $23.74 $0.073 6,469.0 +0.31%
2025-05-23 $23.74 $23.68 $0.0608 3,531.0 +0.11%
2025-05-22 $23.68 $23.62 $0.055 3,467.0 +0.25%
2025-05-21 $23.71 $23.57 $0.14 11,750.0 -0.63%
2025-05-20 $23.76 $23.67 $0.0904 5,438.0 +0.12%
2025-05-19 $23.77 $23.63 $0.14 12,850.0 -0.23%
2025-05-16 $23.82 $23.75 $0.07 8,284.0 +0.06%
2025-05-15 $23.81 $23.71 $0.1028 12,266.0 +0.22%
2025-05-14 $23.77 $23.67 $0.10 17,438.0 -0.13%
2025-05-13 $23.78 $23.67 $0.1053 11,361.0 +0.06%
2025-05-12 $23.74 $23.69 $0.0529 34,279.0 -0.05%
2025-05-09 $23.82 $23.72 $0.1008 8,154.0 +0.00%
2025-05-08 $23.84 $23.72 $0.1184 14,595.0 -0.27%
2025-05-07 $23.84 $23.77 $0.072 6,107.0 +0.13%
2025-05-06 $23.81 $23.74 $0.0711 5,817.0 +0.19%

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력

이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.85 $23.74 $0.1124 147,922.0 -0.00%
2025-05 $23.86 $22.64 $1.22 230,223.0 -0.21%
2025-04 $24.04 $23.25 $0.7881 302,817.0 +0.23%
2025-03 $23.92 $23.65 $0.2709 226,146.0 -0.06%
2025-02 $23.94 $23.53 $0.41 1,305,163.0 +1.25%
2025-01 $23.64 $23.16 $0.4797 220,230.0 +0.21%

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.88 $23.16 $0.7184 292,084.0 -0.97%
2024-11 $23.86 $23.31 $0.55 151,014.0 +0.30%
2024-10 $24.26 $23.52 $0.74 813,645.0 -1.93%
2024-09 $24.46 $23.97 $0.4928 806,358.0 +0.69%
2024-08 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
2024-07 $25.20 $23.22 $1.98 236,924.0 +1.37%
2024-06 $23.55 $23.25 $0.305 182,330.0 +0.46%
2024-05 $23.49 $23.01 $0.48 161,198.0 +1.00%
2024-04 $23.54 $20.88 $2.66 293,480.0 -1.84%
2024-03 $23.63 $23.27 $0.36 325,584.0 +0.57%
2024-02 $23.73 $23.25 $0.48 346,165.0 -1.30%
2024-01 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.29 $23.15 $1.14 244,786.0 +2.64%
2023-11 $23.19 $22.30 $0.89 293,392.0 +3.82%
2023-10 $22.65 $22.21 $0.438 162,592.0 -1.37%
2023-09 $23.03 $22.48 $0.552 406,758.0 -2.04%
2023-08 $23.15 $22.70 $0.45 202,750.0 -0.35%
2023-07 $23.30 $21.38 $1.92 328,092.0 +0.17%
2023-06 $23.27 $23.01 $0.26 880,800.0 -0.58%
2023-05 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
2023-04 $23.68 $23.34 $0.3383 332,032.0 +0.24%
2023-03 $23.52 $22.79 $0.73 215,060.0 +2.25%
2023-02 $23.78 $22.88 $0.9026 102,856.0 -2.46%
2023-01 $23.68 $23.05 $0.625 407,896.0 +2.19%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):