24.01
price down icon0.00%   -0.0008
after-market 시간 외 거래: 24.02 0.0066 +0.03%
loading

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $24.05 $24.00 $0.0502 5,769.0 -0.00%
2025-06-26 $24.04 $23.79 $0.2475 4,052.0 +0.21%
2025-06-25 $23.96 $23.93 $0.035 17,020.0 -0.08%
2025-06-24 $24.00 $23.90 $0.0968 10,474.0 +0.23%
2025-06-23 $23.96 $23.90 $0.0599 6,668.0 -0.13%
2025-06-20 $23.96 $23.88 $0.0837 25,011.0 +0.21%
2025-06-18 $23.95 $23.89 $0.0599 5,099.0 +0.08%
2025-06-17 $23.91 $23.84 $0.0752 16,108.0 +0.21%
2025-06-16 $23.92 $23.83 $0.0857 115,847.0 -0.17%
2025-06-13 $23.88 $23.84 $0.0439 13,493.0 -0.33%
2025-06-12 $23.96 $23.88 $0.0843 4,365.0 +0.36%
2025-06-11 $23.88 $23.82 $0.055 7,571.0 +0.27%
2025-06-10 $23.83 $23.78 $0.05 11,725.0 +0.08%
2025-06-09 $23.81 $23.72 $0.09 44,546.0 +0.15%
2025-06-06 $23.82 $23.72 $0.1009 6,425.0 -0.44%
2025-06-05 $23.92 $23.80 $0.1193 16,126.0 -0.08%
2025-06-04 $23.92 $23.86 $0.063 7,088.0 +0.27%
2025-06-03 $23.85 $23.78 $0.0712 66,131.0 -0.03%
2025-06-02 $23.83 $23.74 $0.0899 15,660.0 +0.03%
2025-05-30 $23.84 $23.79 $0.055 7,645.0 +0.15%
2025-05-29 $23.82 $23.74 $0.08 22,708.0 +0.17%

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력

이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.05 $23.72 $0.3319 404,947.0 +0.83%
2025-05 $23.86 $22.64 $1.22 230,223.0 -0.21%
2025-04 $24.04 $23.25 $0.7881 302,817.0 +0.23%
2025-03 $23.92 $23.65 $0.2709 226,146.0 -0.06%
2025-02 $23.94 $23.53 $0.41 1,305,163.0 +1.25%
2025-01 $23.64 $23.16 $0.4797 220,230.0 +0.21%

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.88 $23.16 $0.7184 292,084.0 -0.97%
2024-11 $23.86 $23.31 $0.55 151,014.0 +0.30%
2024-10 $24.26 $23.52 $0.74 813,645.0 -1.93%
2024-09 $24.46 $23.97 $0.4928 806,358.0 +0.69%
2024-08 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
2024-07 $25.20 $23.22 $1.98 236,924.0 +1.37%
2024-06 $23.55 $23.25 $0.305 182,330.0 +0.46%
2024-05 $23.49 $23.01 $0.48 161,198.0 +1.00%
2024-04 $23.54 $20.88 $2.66 293,480.0 -1.84%
2024-03 $23.63 $23.27 $0.36 325,584.0 +0.57%
2024-02 $23.73 $23.25 $0.48 346,165.0 -1.30%
2024-01 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.29 $23.15 $1.14 244,786.0 +2.64%
2023-11 $23.19 $22.30 $0.89 293,392.0 +3.82%
2023-10 $22.65 $22.21 $0.438 162,592.0 -1.37%
2023-09 $23.03 $22.48 $0.552 406,758.0 -2.04%
2023-08 $23.15 $22.70 $0.45 202,750.0 -0.35%
2023-07 $23.30 $21.38 $1.92 328,092.0 +0.17%
2023-06 $23.27 $23.01 $0.26 880,800.0 -0.58%
2023-05 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
2023-04 $23.68 $23.34 $0.3383 332,032.0 +0.24%
2023-03 $23.52 $22.79 $0.73 215,060.0 +2.25%
2023-02 $23.78 $22.88 $0.9026 102,856.0 -2.46%
2023-01 $23.68 $23.05 $0.625 407,896.0 +2.19%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):