Stockscreener 앱 받기
23.89
0.17%
0.0401
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $23.93 | $23.88 | $0.0499 | 21,549.0 | +0.17% |
| 2026-05-22 | $23.89 | $23.81 | $0.08 | 13,978.0 | +0.00% |
| 2026-05-21 | $23.86 | $23.76 | $0.096 | 15,082.0 | +0.12% |
| 2026-05-20 | $23.84 | $23.74 | $0.095 | 11,675.0 | +0.41% |
| 2026-05-19 | $23.74 | $23.69 | $0.05 | 23,628.0 | -0.19% |
| 2026-05-18 | $23.85 | $23.74 | $0.11 | 121,891.0 | -0.50% |
| 2026-05-15 | $23.91 | $23.87 | $0.04 | 7,412.0 | -0.39% |
| 2026-05-14 | $24.03 | $23.98 | $0.05 | 14,601.0 | -0.15% |
| 2026-05-13 | $24.02 | $23.94 | $0.0799 | 10,879.0 | +0.12% |
| 2026-05-12 | $23.99 | $23.96 | $0.03 | 23,224.0 | -0.19% |
| 2026-05-11 | $24.08 | $24.04 | $0.0438 | 6,184.0 | -0.14% |
| 2026-05-08 | $24.09 | $24.06 | $0.0299 | 7,187.0 | +0.21% |
| 2026-05-07 | $24.10 | $24.01 | $0.09 | 9,404.0 | -0.23% |
| 2026-05-06 | $24.10 | $24.07 | $0.03 | 8,623.0 | +0.33% |
| 2026-05-05 | $24.02 | $23.98 | $0.0383 | 16,175.0 | +0.12% |
| 2026-05-04 | $24.01 | $23.92 | $0.09 | 9,837.0 | -0.17% |
| 2026-05-01 | $24.04 | $23.99 | $0.0496 | 5,195.0 | -0.02% |
| 2026-04-30 | $24.13 | $23.98 | $0.1513 | 9,816.0 | +0.22% |
| 2026-04-29 | $24.03 | $23.95 | $0.08 | 5,178.0 | -0.35% |
| 2026-04-28 | $24.04 | $23.97 | $0.07 | 11,381.0 | -0.04% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.10 | $23.69 | $0.41 | 348,073.0 | -0.50% |
| 2026-04 | $24.25 | $23.94 | $0.31 | 586,139.0 | -0.08% |
| 2026-03 | $24.37 | $23.75 | $0.62 | 733,157.0 | -1.42% |
| 2026-02 | $24.46 | $24.22 | $0.24 | 532,952.0 | +0.41% |
| 2026-01 | $24.37 | $24.09 | $0.28 | 675,379.0 | -0.05% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $24.11 | $0.35 | 373,524.0 | -0.10% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 362,273.0 | +0.46% |
| 2025-10 | $24.47 | $24.23 | $0.24 | 448,998.0 | +0.01% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
0.58%
자본화:
|
볼륨(24시간):