Stockscreener 앱 받기
23.93
0.35%
0.0829
시간 외 거래:
23.94
0.005
+0.02%
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.00 | $23.90 | $0.1044 | 6,562.0 | +0.35% |
| 2025-04-02 | $23.89 | $23.80 | $0.0917 | 5,023.0 | +0.03% |
| 2025-04-01 | $23.91 | $23.83 | $0.0823 | 4,765.0 | +0.15% |
| 2025-03-31 | $23.86 | $23.76 | $0.0999 | 4,378.0 | -0.13% |
| 2025-03-28 | $23.84 | $23.77 | $0.068 | 2,068.0 | +0.57% |
| 2025-03-27 | $23.79 | $23.66 | $0.13 | 9,977.0 | -0.06% |
| 2025-03-26 | $23.76 | $23.68 | $0.0799 | 8,390.0 | +0.04% |
| 2025-03-25 | $23.80 | $23.69 | $0.11 | 2,808.0 | -0.04% |
| 2025-03-24 | $23.76 | $23.69 | $0.0709 | 4,803.0 | -0.57% |
| 2025-03-21 | $23.89 | $23.82 | $0.0703 | 2,876.0 | -0.04% |
| 2025-03-20 | $23.92 | $23.82 | $0.0973 | 5,099.0 | +0.06% |
| 2025-03-19 | $23.85 | $23.72 | $0.13 | 11,573.0 | +0.32% |
| 2025-03-18 | $23.81 | $23.71 | $0.0992 | 17,442.0 | +0.10% |
| 2025-03-17 | $23.81 | $23.70 | $0.1099 | 42,475.0 | +0.11% |
| 2025-03-14 | $23.78 | $23.71 | $0.0694 | 11,754.0 | -0.16% |
| 2025-03-13 | $23.77 | $23.65 | $0.1236 | 22,235.0 | +0.15% |
| 2025-03-12 | $23.77 | $23.73 | $0.0432 | 17,131.0 | -0.24% |
| 2025-03-11 | $23.85 | $23.78 | $0.07 | 15,204.0 | -0.15% |
| 2025-03-10 | $23.86 | $23.78 | $0.08 | 7,335.0 | +0.17% |
| 2025-03-07 | $23.83 | $23.78 | $0.0541 | 9,507.0 | -0.04% |
| 2025-03-06 | $23.82 | $23.73 | $0.0894 | 10,186.0 | -0.08% |
| 2025-03-05 | $23.89 | $23.79 | $0.10 | 7,468.0 | -0.25% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.00 | $23.80 | $0.2006 | 22,912.0 | +0.52% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| 2023-11 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| 2023-10 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| 2023-09 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| 2023-08 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| 2023-07 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| 2023-06 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| 2023-05 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| 2023-04 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| 2023-03 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| 2023-02 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| 2023-01 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
3.72%
자본화:
|
볼륨(24시간):