Stockscreener 앱 받기
24.30
0.16%
-0.04
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.31 | $24.29 | $0.025 | 49,489.0 | -0.16% |
| 2026-01-07 | $24.36 | $24.32 | $0.04 | 197,076.0 | +0.00% |
| 2026-01-06 | $24.34 | $24.29 | $0.0501 | 91,148.0 | +0.06% |
| 2026-01-05 | $24.33 | $24.29 | $0.0399 | 27,484.0 | +0.15% |
| 2026-01-02 | $24.29 | $24.26 | $0.0286 | 11,214.0 | +0.00% |
| 2025-12-31 | $24.32 | $24.29 | $0.033 | 7,297.0 | -0.16% |
| 2025-12-30 | $24.35 | $24.30 | $0.0479 | 22,597.0 | -0.06% |
| 2025-12-29 | $24.34 | $24.30 | $0.04 | 10,808.0 | +0.16% |
| 2025-12-26 | $24.32 | $24.28 | $0.0397 | 5,644.0 | +0.00% |
| 2025-12-24 | $24.31 | $24.25 | $0.0635 | 13,348.0 | +0.21% |
| 2025-12-23 | $24.25 | $24.14 | $0.11 | 17,035.0 | +0.04% |
| 2025-12-22 | $24.24 | $24.17 | $0.07 | 55,300.0 | -0.12% |
| 2025-12-19 | $24.35 | $24.27 | $0.08 | 15,499.0 | -0.45% |
| 2025-12-18 | $24.38 | $24.32 | $0.06 | 46,815.0 | +0.29% |
| 2025-12-17 | $24.36 | $24.29 | $0.07 | 24,047.0 | +0.00% |
| 2025-12-16 | $24.32 | $24.22 | $0.10 | 9,691.0 | +0.05% |
| 2025-12-15 | $24.35 | $24.27 | $0.08 | 16,317.0 | +0.09% |
| 2025-12-12 | $24.46 | $24.26 | $0.20 | 13,966.0 | -0.14% |
| 2025-12-11 | $24.34 | $24.31 | $0.0307 | 8,075.0 | -0.02% |
| 2025-12-10 | $24.32 | $24.20 | $0.115 | 11,543.0 | +0.29% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.36 | $24.26 | $0.0986 | 425,900.0 | +0.05% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $24.11 | $0.35 | 373,524.0 | -0.10% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 362,273.0 | +0.46% |
| 2025-10 | $24.47 | $24.23 | $0.24 | 448,998.0 | +0.01% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
0.79%
0.68%
자본화:
|
볼륨(24시간):