Stockscreener 앱 받기
24.41
0.25%
0.06
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.41 | $24.36 | $0.05 | 128,903.0 | +0.25% |
| 2026-02-11 | $24.40 | $24.32 | $0.08 | 32,926.0 | +0.00% |
| 2026-02-10 | $24.37 | $24.34 | $0.03 | 12,336.0 | +0.10% |
| 2026-02-09 | $24.34 | $24.31 | $0.0319 | 65,815.0 | -0.01% |
| 2026-02-06 | $24.33 | $24.29 | $0.0386 | 14,474.0 | -0.05% |
| 2026-02-05 | $24.34 | $24.23 | $0.1099 | 13,606.0 | +0.43% |
| 2026-02-04 | $24.24 | $24.22 | $0.02 | 11,776.0 | -0.05% |
| 2026-02-03 | $24.25 | $24.22 | $0.0295 | 15,991.0 | -0.01% |
| 2026-02-02 | $24.26 | $24.23 | $0.0297 | 21,133.0 | -0.10% |
| 2026-01-30 | $24.28 | $24.24 | $0.0397 | 8,246.0 | +0.07% |
| 2026-01-29 | $24.26 | $24.22 | $0.04 | 50,024.0 | +0.07% |
| 2026-01-28 | $24.27 | $24.22 | $0.05 | 12,129.0 | -0.02% |
| 2026-01-27 | $24.25 | $24.23 | $0.02 | 12,542.0 | +0.00% |
| 2026-01-26 | $24.26 | $24.23 | $0.0295 | 6,929.0 | +0.06% |
| 2026-01-23 | $24.23 | $24.20 | $0.0302 | 11,285.0 | +0.08% |
| 2026-01-22 | $24.22 | $24.14 | $0.08 | 7,851.0 | -0.04% |
| 2026-01-21 | $24.22 | $24.16 | $0.0585 | 18,756.0 | +0.23% |
| 2026-01-20 | $24.18 | $24.09 | $0.086 | 45,938.0 | -0.52% |
| 2026-01-16 | $24.30 | $24.25 | $0.05 | 62,635.0 | -0.14% |
| 2026-01-15 | $24.37 | $24.32 | $0.055 | 24,967.0 | -0.10% |
| 2026-01-14 | $24.36 | $24.27 | $0.09 | 17,314.0 | +0.10% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.41 | $24.22 | $0.19 | 445,863.0 | +0.56% |
| 2026-01 | $24.37 | $24.09 | $0.28 | 675,379.0 | -0.05% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $24.11 | $0.35 | 373,524.0 | -0.10% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 362,273.0 | +0.46% |
| 2025-10 | $24.47 | $24.23 | $0.24 | 448,998.0 | +0.01% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
1.07%
자본화:
|
볼륨(24시간):