Stockscreener 앱 받기
2.52
0.20%
0.005
시간 외 거래:
2.50
-0.02
-0.79%
Profire Energy Inc 주식 (PFIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.52 | $2.51 | $0.01 | 263,622.0 | +0.20% |
| 2024-11-15 | $2.52 | $2.51 | $0.01 | 305,117.0 | -0.20% |
| 2024-11-14 | $2.52 | $2.51 | $0.01 | 616,115.0 | +0.00% |
| 2024-11-13 | $2.52 | $2.51 | $0.01 | 653,477.0 | +0.00% |
| 2024-11-12 | $2.52 | $2.51 | $0.01 | 486,954.0 | +0.40% |
| 2024-11-11 | $2.52 | $2.50 | $0.0198 | 692,963.0 | +0.00% |
| 2024-11-08 | $2.51 | $2.50 | $0.010 | 175,333.0 | +0.00% |
| 2024-11-07 | $2.52 | $2.50 | $0.02 | 1,213,107.0 | +0.00% |
| 2024-11-06 | $2.52 | $2.50 | $0.02 | 953,465.0 | +0.00% |
| 2024-11-05 | $2.51 | $2.50 | $0.010 | 361,012.0 | +0.00% |
| 2024-11-04 | $2.51 | $2.50 | $0.010 | 294,269.0 | +0.00% |
| 2024-11-01 | $2.51 | $2.50 | $0.010 | 569,115.0 | +0.40% |
| 2024-10-31 | $2.52 | $2.50 | $0.02 | 871,503.0 | +0.00% |
| 2024-10-30 | $2.52 | $2.50 | $0.02 | 2,383,712.0 | +0.00% |
| 2024-10-29 | $2.52 | $2.50 | $0.02 | 30,059,383.0 | +46.20% |
| 2024-10-28 | $1.75 | $1.65 | $0.10 | 116,343.0 | -1.72% |
| 2024-10-25 | $1.75 | $1.65 | $0.10 | 109,265.0 | +3.57% |
| 2024-10-24 | $1.69 | $1.61 | $0.075 | 60,993.0 | +3.70% |
| 2024-10-23 | $1.65 | $1.50 | $0.1488 | 189,287.0 | -3.57% |
| 2024-10-22 | $1.73 | $1.66 | $0.07 | 64,784.0 | +0.00% |
Profire Energy Inc 주식 (PFIE) 연도별 가격 이력
이 심층 분석에서는 Profire Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profire Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profire Energy Inc 주식 (PFIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.52 | $2.50 | $0.02 | 6,848,171.0 | +0.80% |
| 2024-10 | $2.52 | $1.50 | $1.02 | 34,934,548.0 | +48.81% |
| 2024-09 | $1.87 | $1.36 | $0.5129 | 4,440,780.0 | -9.68% |
| 2024-08 | $1.89 | $1.33 | $0.56 | 2,741,619.0 | +11.38% |
| 2024-07 | $1.86 | $1.41 | $0.45 | 3,610,770.0 | +17.61% |
| 2024-06 | $1.49 | $1.36 | $0.13 | 4,041,604.0 | -7.79% |
| 2024-05 | $1.98 | $1.33 | $0.6498 | 6,605,618.0 | -14.92% |
| 2024-04 | $2.00 | $1.70 | $0.30 | 3,296,378.0 | -2.16% |
| 2024-03 | $2.00 | $1.35 | $0.65 | 4,600,077.0 | +25.00% |
| 2024-02 | $1.59 | $1.35 | $0.24 | 3,068,754.0 | -3.90% |
| 2024-01 | $1.86 | $1.42 | $0.4399 | 3,792,387.0 | -14.92% |
Profire Energy Inc 주식 (PFIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.47 | $0.36 | 7,052,080.0 | +8.38% |
| 2023-11 | $2.10 | $1.62 | $0.4756 | 9,560,773.0 | -9.73% |
| 2023-10 | $2.99 | $1.77 | $1.22 | 17,324,418.0 | -33.45% |
| 2023-09 | $3.29 | $2.50 | $0.7899 | 22,612,737.0 | +3.73% |
| 2023-08 | $2.93 | $1.33 | $1.60 | 21,064,818.0 | +91.43% |
| 2023-07 | $1.45 | $1.19 | $0.2593 | 1,433,688.0 | +13.82% |
| 2023-06 | $1.36 | $1.18 | $0.1796 | 1,255,901.0 | +0.82% |
| 2023-05 | $1.40 | $1.09 | $0.31 | 1,904,134.0 | +5.17% |
| 2023-04 | $1.30 | $1.12 | $0.1799 | 1,134,597.0 | -6.45% |
| 2023-03 | $1.30 | $1.08 | $0.22 | 1,965,150.0 | +6.90% |
| 2023-02 | $1.27 | $1.06 | $0.208 | 1,269,165.0 | +4.50% |
| 2023-01 | $1.17 | $1.02 | $0.15 | 1,026,235.0 | +4.72% |
Profire Energy Inc 주식 (PFIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.19 | $0.98 | $0.205 | 884,212.0 | -3.64% |
| 2022-11 | $1.28 | $0.94 | $0.34 | 2,530,906.0 | +19.31% |
| 2022-10 | $1.01 | $0.8498 | $0.1582 | 2,683,279.0 | +8.45% |
| 2022-09 | $1.16 | $0.85 | $0.31 | 1,774,952.0 | -22.71% |
| 2022-08 | $1.35 | $1.06 | $0.29 | 2,275,425.0 | -5.98% |
| 2022-07 | $1.45 | $1.10 | $0.345 | 1,226,528.0 | -18.75% |
| 2022-06 | $1.57 | $1.21 | $0.3589 | 3,481,293.0 | +8.27% |
| 2022-05 | $1.46 | $1.26 | $0.2019 | 2,813,080.0 | -1.48% |
| 2022-04 | $1.40 | $1.25 | $0.15 | 1,182,093.0 | +3.85% |
| 2022-03 | $1.59 | $1.08 | $0.51 | 9,978,184.0 | +4.84% |
| 2022-02 | $1.30 | $1.08 | $0.22 | 1,379,904.0 | +9.73% |
| 2022-01 | $1.25 | $1.00 | $0.25 | 1,013,013.0 | +6.60% |
3.19%
자본화:
|
볼륨(24시간):