Stockscreener 앱 받기
1.48
4.21%
-0.065
Profire Energy Inc 주식 (PFIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $1.55 | $1.45 | $0.10 | 450,327.0 | -4.21% |
| 2024-05-09 | $1.82 | $1.33 | $0.49 | 1,039,713.0 | -19.32% |
| 2024-05-08 | $1.93 | $1.87 | $0.06 | 198,030.0 | +4.64% |
| 2024-05-07 | $1.98 | $1.82 | $0.1598 | 300,937.0 | -3.68% |
| 2024-05-06 | $1.97 | $1.80 | $0.1654 | 260,392.0 | +6.74% |
| 2024-05-03 | $1.81 | $1.77 | $0.04 | 144,485.0 | -1.11% |
| 2024-05-02 | $1.84 | $1.77 | $0.07 | 97,299.0 | +0.00% |
| 2024-05-01 | $1.83 | $1.78 | $0.05 | 104,413.0 | -0.55% |
| 2024-04-30 | $1.83 | $1.78 | $0.05 | 82,544.0 | +0.00% |
| 2024-04-29 | $1.83 | $1.77 | $0.06 | 146,677.0 | +1.12% |
| 2024-04-26 | $1.85 | $1.79 | $0.06 | 71,572.0 | -0.56% |
| 2024-04-25 | $1.85 | $1.74 | $0.11 | 182,668.0 | -2.70% |
| 2024-04-24 | $1.92 | $1.85 | $0.07 | 72,249.0 | -1.07% |
| 2024-04-23 | $1.89 | $1.77 | $0.12 | 125,910.0 | +6.25% |
| 2024-04-22 | $1.82 | $1.75 | $0.0746 | 99,375.0 | +0.00% |
| 2024-04-19 | $1.89 | $1.74 | $0.15 | 214,069.0 | -4.86% |
| 2024-04-18 | $1.92 | $1.75 | $0.165 | 201,512.0 | +6.32% |
| 2024-04-17 | $1.81 | $1.73 | $0.08 | 105,281.0 | -3.33% |
| 2024-04-16 | $1.87 | $1.77 | $0.10 | 92,333.0 | -3.23% |
| 2024-04-15 | $1.92 | $1.84 | $0.08 | 160,102.0 | +0.54% |
| 2024-04-12 | $1.94 | $1.83 | $0.11 | 126,126.0 | -0.54% |
| 2024-04-11 | $2.00 | $1.83 | $0.17 | 292,133.0 | -0.53% |
Profire Energy Inc 주식 (PFIE) 연도별 가격 이력
이 심층 분석에서는 Profire Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profire Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profire Energy Inc 주식 (PFIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.33 | $0.6498 | 3,045,923.0 | -18.23% |
| 2024-04 | $2.00 | $1.70 | $0.30 | 3,296,378.0 | -2.16% |
| 2024-03 | $2.00 | $1.35 | $0.65 | 4,600,077.0 | +25.00% |
| 2024-02 | $1.59 | $1.35 | $0.24 | 3,068,754.0 | -3.90% |
| 2024-01 | $1.86 | $1.42 | $0.4399 | 3,792,387.0 | -14.92% |
Profire Energy Inc 주식 (PFIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.47 | $0.36 | 7,052,080.0 | +8.38% |
| 2023-11 | $2.10 | $1.62 | $0.4756 | 9,560,773.0 | -9.73% |
| 2023-10 | $2.99 | $1.77 | $1.22 | 17,324,418.0 | -33.45% |
| 2023-09 | $3.29 | $2.50 | $0.7899 | 22,612,737.0 | +3.73% |
| 2023-08 | $2.93 | $1.33 | $1.60 | 21,064,818.0 | +91.43% |
| 2023-07 | $1.45 | $1.19 | $0.2593 | 1,433,688.0 | +13.82% |
| 2023-06 | $1.36 | $1.18 | $0.1796 | 1,255,901.0 | +0.82% |
| 2023-05 | $1.40 | $1.09 | $0.31 | 1,904,134.0 | +5.17% |
| 2023-04 | $1.30 | $1.12 | $0.1799 | 1,134,597.0 | -6.45% |
| 2023-03 | $1.30 | $1.08 | $0.22 | 1,965,150.0 | +6.90% |
| 2023-02 | $1.27 | $1.06 | $0.208 | 1,269,165.0 | +4.50% |
| 2023-01 | $1.17 | $1.02 | $0.15 | 1,026,235.0 | +4.72% |
Profire Energy Inc 주식 (PFIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.19 | $0.98 | $0.205 | 884,212.0 | -3.64% |
| 2022-11 | $1.28 | $0.94 | $0.34 | 2,530,906.0 | +19.31% |
| 2022-10 | $1.01 | $0.8498 | $0.1582 | 2,683,279.0 | +8.45% |
| 2022-09 | $1.16 | $0.85 | $0.31 | 1,774,952.0 | -22.71% |
| 2022-08 | $1.35 | $1.06 | $0.29 | 2,275,425.0 | -5.98% |
| 2022-07 | $1.45 | $1.10 | $0.345 | 1,226,528.0 | -18.75% |
| 2022-06 | $1.57 | $1.21 | $0.3589 | 3,481,293.0 | +8.27% |
| 2022-05 | $1.46 | $1.26 | $0.2019 | 2,813,080.0 | -1.48% |
| 2022-04 | $1.40 | $1.25 | $0.15 | 1,182,093.0 | +3.85% |
| 2022-03 | $1.59 | $1.08 | $0.51 | 9,978,184.0 | +4.84% |
| 2022-02 | $1.30 | $1.08 | $0.22 | 1,379,904.0 | +9.73% |
| 2022-01 | $1.25 | $1.00 | $0.25 | 1,013,013.0 | +6.60% |
2.27%
0.03%
자본화:
|
볼륨(24시간):