Stockscreener 앱 받기
87.59
1.38%
1.19
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $87.75 | $86.41 | $1.34 | 785,725.0 | +1.38% |
| 2024-11-21 | $86.61 | $84.04 | $2.57 | 663,447.0 | +2.84% |
| 2024-11-20 | $84.07 | $82.12 | $1.95 | 681,142.0 | +1.41% |
| 2024-11-19 | $83.37 | $82.31 | $1.06 | 769,130.0 | -0.75% |
| 2024-11-18 | $84.17 | $82.93 | $1.24 | 850,183.0 | +0.32% |
| 2024-11-15 | $85.74 | $83.12 | $2.62 | 1,098,464.0 | -2.97% |
| 2024-11-14 | $87.00 | $84.86 | $2.14 | 1,743,407.0 | +0.53% |
| 2024-11-13 | $86.31 | $85.05 | $1.27 | 968,818.0 | -0.92% |
| 2024-11-12 | $87.30 | $86.04 | $1.26 | 709,668.0 | -1.33% |
| 2024-11-11 | $87.38 | $86.00 | $1.38 | 1,044,818.0 | +1.49% |
| 2024-11-08 | $86.20 | $84.59 | $1.61 | 1,432,806.0 | +0.75% |
| 2024-11-07 | $88.22 | $85.28 | $2.94 | 1,287,435.0 | -2.61% |
| 2024-11-06 | $89.00 | $85.56 | $3.44 | 3,365,225.0 | +6.43% |
| 2024-11-05 | $82.86 | $80.60 | $2.26 | 1,453,202.0 | +1.73% |
| 2024-11-04 | $81.50 | $80.25 | $1.25 | 1,303,906.0 | +0.09% |
| 2024-11-01 | $82.02 | $80.70 | $1.32 | 848,850.0 | -0.48% |
| 2024-10-31 | $81.82 | $80.71 | $1.11 | 833,599.0 | -0.05% |
| 2024-10-30 | $82.79 | $81.18 | $1.61 | 1,001,292.0 | -0.57% |
| 2024-10-29 | $82.74 | $80.83 | $1.91 | 867,947.0 | -0.35% |
| 2024-10-28 | $83.65 | $81.85 | $1.80 | 816,161.0 | -0.61% |
| 2024-10-25 | $82.86 | $82.03 | $0.83 | 749,422.0 | +0.84% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.00 | $80.25 | $8.75 | 19,791,951.0 | +7.80% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.00 | $57.58 | $4.42 | 25,640,699.0 | -4.25% |
| 2022-11 | $61.14 | $49.73 | $11.41 | 25,206,578.0 | +17.18% |
| 2022-10 | $52.60 | $42.80 | $9.80 | 18,834,604.0 | +21.16% |
| 2022-09 | $53.39 | $42.77 | $10.62 | 20,722,312.0 | -14.07% |
| 2022-08 | $54.74 | $48.61 | $6.13 | 23,015,141.0 | +0.54% |
| 2022-07 | $52.12 | $45.81 | $6.31 | 20,739,513.0 | +8.11% |
| 2022-06 | $48.33 | $38.52 | $9.81 | 51,585,803.0 | +6.09% |
| 2022-05 | $51.55 | $38.23 | $13.32 | 34,198,980.0 | -12.00% |
| 2022-04 | $56.00 | $47.52 | $8.48 | 24,423,478.0 | -3.26% |
| 2022-03 | $58.13 | $42.71 | $15.42 | 34,398,166.0 | -9.15% |
| 2022-02 | $56.79 | $41.77 | $15.02 | 38,575,542.0 | +32.83% |
| 2022-01 | $48.90 | $39.44 | $9.46 | 26,154,407.0 | -8.06% |
2.22%
자본화:
|
볼륨(24시간):