Stockscreener 앱 받기
77.44
2.25%
1.7469
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $77.65 | $76.14 | $1.51 | 602,861.0 | +2.33% |
| 2025-03-11 | $76.52 | $74.19 | $2.33 | 1,321,254.0 | +1.03% |
| 2025-03-10 | $77.00 | $74.00 | $3.00 | 1,915,827.0 | -3.86% |
| 2025-03-07 | $78.83 | $74.66 | $4.17 | 2,457,293.0 | -0.99% |
| 2025-03-06 | $81.81 | $78.22 | $3.59 | 1,560,791.0 | -3.33% |
| 2025-03-05 | $82.14 | $79.89 | $2.25 | 910,000.0 | -0.22% |
| 2025-03-04 | $81.96 | $81.28 | $0.68 | 532,094.0 | -1.69% |
| 2025-03-03 | $85.62 | $82.25 | $3.37 | 1,265,222.0 | -2.51% |
| 2025-02-28 | $85.29 | $82.86 | $2.43 | 1,058,399.0 | +2.83% |
| 2025-02-27 | $83.40 | $82.29 | $1.11 | 1,019,730.0 | -0.05% |
| 2025-02-26 | $84.12 | $82.00 | $2.12 | 890,890.0 | +0.84% |
| 2025-02-25 | $83.45 | $81.64 | $1.81 | 856,369.0 | -0.84% |
| 2025-02-24 | $83.41 | $81.57 | $1.84 | 1,122,608.0 | +1.22% |
| 2025-02-21 | $84.72 | $81.61 | $3.11 | 1,417,028.0 | -3.17% |
| 2025-02-20 | $87.05 | $84.09 | $2.96 | 1,156,635.0 | -2.68% |
| 2025-02-19 | $87.85 | $86.04 | $1.81 | 876,945.0 | +0.30% |
| 2025-02-18 | $88.20 | $86.48 | $1.72 | 1,440,089.0 | -0.56% |
| 2025-02-14 | $88.27 | $86.68 | $1.59 | 1,101,520.0 | -0.98% |
| 2025-02-13 | $88.46 | $84.93 | $3.53 | 1,320,230.0 | +3.00% |
| 2025-02-12 | $85.96 | $83.10 | $2.86 | 1,899,174.0 | +1.72% |
| 2025-02-11 | $85.37 | $83.62 | $1.75 | 1,509,176.0 | -1.97% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $85.62 | $74.00 | $11.62 | 10,565,342.0 | -9.03% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
0.53%
0.69%
자본화:
|
볼륨(24시간):