Stockscreener 앱 받기
90.84
2.75%
2.4221
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $91.14 | $88.46 | $2.68 | 2,053,953.0 | +3.08% |
| 2026-01-08 | $90.58 | $85.07 | $5.52 | 2,884,833.0 | +2.99% |
| 2026-01-07 | $88.32 | $85.02 | $3.30 | 4,627,617.0 | -1.85% |
| 2026-01-06 | $88.46 | $86.93 | $1.53 | 1,668,126.0 | -0.67% |
| 2026-01-05 | $88.36 | $85.97 | $2.39 | 1,728,611.0 | +0.01% |
| 2026-01-02 | $89.79 | $87.59 | $2.20 | 1,516,723.0 | -2.08% |
| 2025-12-31 | $90.55 | $89.85 | $0.70 | 764,817.0 | -0.33% |
| 2025-12-30 | $91.48 | $90.13 | $1.35 | 660,349.0 | -1.27% |
| 2025-12-29 | $92.03 | $91.09 | $0.94 | 720,454.0 | -0.41% |
| 2025-12-26 | $92.04 | $91.55 | $0.4875 | 610,904.0 | +0.11% |
| 2025-12-24 | $91.81 | $90.00 | $1.81 | 487,014.0 | +1.28% |
| 2025-12-23 | $92.42 | $90.16 | $2.26 | 934,923.0 | -1.79% |
| 2025-12-22 | $93.07 | $91.65 | $1.42 | 1,414,390.0 | +0.53% |
| 2025-12-19 | $92.19 | $91.02 | $1.17 | 2,945,313.0 | +0.04% |
| 2025-12-18 | $94.69 | $91.36 | $3.33 | 2,372,229.0 | -3.37% |
| 2025-12-17 | $95.00 | $93.11 | $1.89 | 1,085,105.0 | +0.52% |
| 2025-12-16 | $95.30 | $93.26 | $2.04 | 1,273,517.0 | -0.29% |
| 2025-12-15 | $95.16 | $93.25 | $1.91 | 1,947,787.0 | +1.56% |
| 2025-12-12 | $94.35 | $92.89 | $1.46 | 1,555,179.0 | -1.37% |
| 2025-12-11 | $95.19 | $94.02 | $1.17 | 922,810.0 | +0.47% |
| 2025-12-10 | $94.23 | $92.57 | $1.66 | 1,491,684.0 | +0.27% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $91.14 | $85.02 | $6.12 | 14,479,863.0 | +1.36% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.16 | $90.00 | $7.16 | 31,772,266.0 | -7.06% |
| 2025-11 | $101.0 | $90.48 | $10.55 | 27,022,544.0 | +0.34% |
| 2025-10 | $104.9 | $95.74 | $9.15 | 20,812,756.0 | -7.02% |
| 2025-09 | $109.0 | $102.3 | $6.71 | 33,522,084.0 | +2.60% |
| 2025-08 | $103.1 | $95.69 | $7.41 | 40,104,125.0 | +1.00% |
| 2025-07 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| 2025-06 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| 2025-05 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
0.96%
2.08%
자본화:
|
볼륨(24시간):