Stockscreener 앱 받기
76.00
1.51%
1.13
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $76.11 | $74.59 | $1.52 | 1,024,547.0 | +1.51% |
| 2025-04-16 | $76.17 | $74.02 | $2.15 | 708,769.0 | -1.21% |
| 2025-04-15 | $77.12 | $75.69 | $1.43 | 535,003.0 | -0.68% |
| 2025-04-14 | $77.38 | $75.38 | $2.00 | 816,710.0 | +1.10% |
| 2025-04-11 | $75.98 | $73.37 | $2.61 | 1,262,450.0 | +0.04% |
| 2025-04-10 | $77.05 | $73.83 | $3.22 | 995,211.0 | -3.36% |
| 2025-04-09 | $78.50 | $70.42 | $8.08 | 1,757,330.0 | +8.69% |
| 2025-04-08 | $75.68 | $71.15 | $4.53 | 1,400,923.0 | +0.29% |
| 2025-04-07 | $73.96 | $68.39 | $5.56 | 1,914,995.0 | -2.27% |
| 2025-04-04 | $75.28 | $72.45 | $2.83 | 1,699,898.0 | -3.64% |
| 2025-04-03 | $79.53 | $75.52 | $4.01 | 2,260,789.0 | -6.04% |
| 2025-04-02 | $81.19 | $78.95 | $2.24 | 796,303.0 | +1.88% |
| 2025-04-01 | $79.68 | $78.01 | $1.67 | 964,796.0 | +1.04% |
| 2025-03-31 | $78.86 | $76.31 | $2.55 | 1,267,109.0 | +1.67% |
| 2025-03-28 | $78.15 | $76.55 | $1.60 | 629,480.0 | -0.85% |
| 2025-03-27 | $78.55 | $77.03 | $1.52 | 688,650.0 | +0.17% |
| 2025-03-26 | $78.24 | $76.64 | $1.60 | 779,250.0 | +1.39% |
| 2025-03-25 | $78.73 | $75.87 | $2.86 | 1,161,906.0 | -2.08% |
| 2025-03-24 | $79.08 | $77.19 | $1.89 | 1,668,166.0 | +2.18% |
| 2025-03-21 | $76.92 | $73.97 | $2.95 | 1,809,077.0 | +1.04% |
| 2025-03-20 | $77.75 | $75.86 | $1.89 | 951,720.0 | -2.06% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $81.19 | $68.39 | $12.80 | 17,162,271.0 | -3.34% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
1.06%
자본화:
|
볼륨(24시간):