Stockscreener 앱 받기
93.63
1.63%
-1.55
시간 외 거래:
93.63
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $95.25 | $93.33 | $1.92 | 902,238.0 | -1.63% |
| 2026-05-21 | $96.21 | $91.64 | $4.57 | 2,413,178.0 | +0.58% |
| 2026-05-20 | $95.22 | $92.77 | $2.45 | 1,521,878.0 | +0.79% |
| 2026-05-19 | $96.41 | $93.89 | $2.52 | 1,982,955.0 | -2.34% |
| 2026-05-18 | $97.27 | $95.33 | $1.94 | 1,293,366.0 | +0.18% |
| 2026-05-15 | $97.81 | $95.34 | $2.47 | 1,994,091.0 | -0.85% |
| 2026-05-14 | $98.12 | $95.75 | $2.38 | 1,738,121.0 | +1.00% |
| 2026-05-13 | $96.09 | $93.99 | $2.10 | 1,636,246.0 | +0.84% |
| 2026-05-12 | $96.13 | $92.87 | $3.26 | 1,821,497.0 | +1.02% |
| 2026-05-11 | $95.08 | $91.58 | $3.50 | 2,096,983.0 | +1.02% |
| 2026-05-08 | $94.78 | $92.91 | $1.88 | 2,458,013.0 | +0.44% |
| 2026-05-07 | $93.75 | $90.22 | $3.53 | 2,740,673.0 | -0.18% |
| 2026-05-06 | $96.41 | $92.03 | $4.38 | 3,728,078.0 | +6.61% |
| 2026-05-05 | $88.58 | $86.31 | $2.27 | 2,476,127.0 | +0.21% |
| 2026-05-04 | $88.68 | $86.66 | $2.02 | 2,374,815.0 | -1.97% |
| 2026-05-01 | $91.33 | $88.67 | $2.66 | 1,756,859.0 | -2.06% |
| 2026-04-30 | $91.27 | $87.82 | $3.45 | 1,255,210.0 | +2.73% |
| 2026-04-29 | $88.39 | $86.50 | $1.89 | 1,598,895.0 | +0.28% |
| 2026-04-28 | $89.26 | $86.48 | $2.78 | 1,632,974.0 | -0.87% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $98.12 | $86.31 | $11.81 | 33,837,356.0 | +3.39% |
| 2026-04 | $94.34 | $82.00 | $12.34 | 35,966,542.0 | +5.72% |
| 2026-03 | $97.27 | $80.82 | $16.45 | 34,955,899.0 | -11.75% |
| 2026-02 | $99.86 | $82.01 | $17.85 | 62,050,510.0 | +1.69% |
| 2026-01 | $98.17 | $85.02 | $13.15 | 46,195,335.0 | +6.15% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.16 | $90.00 | $7.16 | 31,772,266.0 | -7.06% |
| 2025-11 | $101.0 | $90.48 | $10.55 | 27,022,544.0 | +0.34% |
| 2025-10 | $104.9 | $95.74 | $9.15 | 20,812,756.0 | -7.02% |
| 2025-09 | $109.0 | $102.3 | $6.71 | 33,522,084.0 | +2.60% |
| 2025-08 | $103.1 | $95.69 | $7.41 | 40,104,125.0 | +1.00% |
| 2025-07 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| 2025-06 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| 2025-05 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
0.95%
0.83%
자본화:
|
볼륨(24시간):