Stockscreener 앱 받기
101.86
0.05%
-0.05
시간 외 거래:
101.86
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $102.2 | $101.4 | $0.82 | 2,054,448.0 | -0.05% |
| 2025-08-22 | $102.0 | $99.73 | $2.22 | 888,947.0 | +2.20% |
| 2025-08-21 | $100.5 | $98.39 | $2.12 | 1,105,594.0 | -1.36% |
| 2025-08-20 | $101.3 | $99.08 | $2.20 | 1,520,773.0 | +1.78% |
| 2025-08-19 | $100.3 | $98.52 | $1.81 | 1,593,093.0 | +0.56% |
| 2025-08-18 | $98.81 | $97.30 | $1.51 | 2,085,579.0 | +0.73% |
| 2025-08-15 | $101.0 | $97.88 | $3.13 | 2,306,056.0 | -2.68% |
| 2025-08-14 | $101.3 | $99.92 | $1.39 | 1,950,097.0 | -0.51% |
| 2025-08-13 | $103.1 | $96.58 | $6.51 | 4,043,553.0 | +2.96% |
| 2025-08-12 | $98.62 | $96.97 | $1.65 | 2,955,704.0 | +0.92% |
| 2025-08-11 | $97.62 | $95.69 | $1.94 | 1,651,668.0 | +0.54% |
| 2025-08-08 | $98.50 | $96.19 | $2.31 | 2,287,927.0 | -1.31% |
| 2025-08-07 | $100.7 | $96.32 | $4.40 | 3,753,265.0 | -0.05% |
| 2025-08-06 | $99.58 | $97.79 | $1.79 | 2,715,035.0 | +0.09% |
| 2025-08-05 | $100.0 | $97.96 | $2.06 | 1,243,042.0 | -1.65% |
| 2025-08-04 | $101.6 | $99.75 | $1.89 | 1,465,434.0 | -0.66% |
| 2025-08-01 | $100.6 | $98.61 | $2.02 | 1,038,130.0 | +0.10% |
| 2025-07-31 | $103.5 | $100.1 | $3.41 | 1,272,882.0 | -1.65% |
| 2025-07-30 | $102.3 | $100.2 | $2.06 | 1,396,238.0 | +1.92% |
| 2025-07-29 | $101.2 | $99.08 | $2.14 | 2,146,750.0 | +0.71% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $103.1 | $95.69 | $7.40 | 36,712,793.0 | +1.45% |
| 2025-07 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| 2025-06 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| 2025-05 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
0.73%
1.64%
자본화:
|
볼륨(24시간):