Stockscreener 앱 받기
114.77
0.54%
0.62
시간 외 거래:
114.77
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $115.5 | $113.6 | $1.96 | 1,242,148.0 | +0.54% |
| 2026-09-24 | $114.9 | $113.4 | $1.52 | 1,208,561.0 | +0.20% |
| 2026-09-23 | $115.5 | $111.6 | $3.97 | 1,193,082.0 | +0.29% |
| 2026-09-22 | $116.9 | $112.7 | $4.16 | 1,614,237.0 | -2.47% |
| 2026-09-21 | $118.5 | $116.2 | $2.26 | 1,194,061.0 | -1.02% |
| 2026-09-18 | $118.1 | $114.7 | $3.45 | 3,181,754.0 | +1.49% |
| 2026-09-17 | $118.2 | $115.8 | $2.34 | 1,508,592.0 | -0.60% |
| 2026-09-16 | $119.1 | $115.0 | $4.08 | 1,850,075.0 | -1.46% |
| 2026-09-15 | $118.5 | $116.5 | $1.95 | 1,374,849.0 | +1.26% |
| 2026-09-14 | $117.4 | $115.5 | $1.95 | 918,169.0 | +0.63% |
| 2026-09-11 | $116.3 | $114.5 | $1.84 | 948,114.0 | +1.05% |
| 2026-09-10 | $115.3 | $114.2 | $1.09 | 1,454,687.0 | +0.82% |
| 2026-09-09 | $115.0 | $113.2 | $1.84 | 1,236,235.0 | -0.89% |
| 2026-09-08 | $116.6 | $114.7 | $1.85 | 1,323,919.0 | -1.41% |
| 2026-09-04 | $118.2 | $115.8 | $2.43 | 1,501,896.0 | -1.54% |
| 2026-09-03 | $121.2 | $116.3 | $4.85 | 3,707,523.0 | +6.47% |
| 2026-09-02 | $112.3 | $109.4 | $2.97 | 1,128,475.0 | +1.78% |
| 2026-09-01 | $111.0 | $108.7 | $2.37 | 1,224,973.0 | -0.73% |
| 2026-08-31 | $111.7 | $110.1 | $1.63 | 2,125,676.0 | -1.12% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $121.2 | $108.7 | $12.53 | 29,053,498.0 | +4.18% |
| 2026-08 | $116.6 | $110.0 | $6.61 | 20,630,616.0 | -3.11% |
| 2026-07 | $115.0 | $106.3 | $8.67 | 35,179,896.0 | +5.49% |
| 2026-06 | $112.5 | $100.8 | $11.60 | 29,588,915.0 | +4.01% |
| 2026-05 | $105.0 | $98.59 | $6.41 | 22,133,214.0 | +2.69% |
| 2026-04 | $101.5 | $88.26 | $13.27 | 29,493,435.0 | +11.99% |
| 2026-03 | $97.30 | $84.95 | $12.35 | 37,393,006.0 | -5.56% |
| 2026-02 | $97.88 | $89.24 | $8.64 | 36,821,677.0 | +0.74% |
| 2026-01 | $95.40 | $87.08 | $8.33 | 31,028,302.0 | +7.38% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.10 | $83.50 | $8.60 | 25,084,200.0 | +4.81% |
| 2025-11 | $86.05 | $80.00 | $6.05 | 25,787,810.0 | +0.93% |
| 2025-10 | $85.14 | $77.90 | $7.23 | 25,955,078.0 | +1.36% |
| 2025-09 | $83.64 | $78.11 | $5.53 | 26,479,287.0 | +2.98% |
| 2025-08 | $81.44 | $75.00 | $6.44 | 24,047,595.0 | +3.44% |
| 2025-07 | $83.64 | $75.88 | $7.76 | 27,421,202.0 | -2.01% |
| 2025-06 | $79.58 | $75.31 | $4.27 | 22,726,988.0 | +1.98% |
| 2025-05 | $82.36 | $73.57 | $8.79 | 24,500,031.0 | +5.04% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
1.58%
자본화:
|
볼륨(24시간):