Stockscreener 앱 받기
104.61
1.02%
1.10
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $104.7 | $103.4 | $1.26 | 101,706.0 | +1.10% |
| 2026-06-04 | $103.6 | $101.9 | $1.66 | 887,779.0 | +2.29% |
| 2026-06-03 | $103.0 | $100.8 | $2.20 | 1,245,873.0 | -2.05% |
| 2026-06-02 | $104.2 | $102.5 | $1.74 | 872,949.0 | +0.40% |
| 2026-06-01 | $103.8 | $101.4 | $2.32 | 899,885.0 | -0.69% |
| 2026-05-29 | $104.9 | $102.8 | $2.10 | 2,224,381.0 | +0.29% |
| 2026-05-28 | $104.6 | $103.0 | $1.65 | 1,019,435.0 | -1.20% |
| 2026-05-27 | $105.0 | $103.9 | $1.08 | 765,868.0 | -0.13% |
| 2026-05-26 | $105.0 | $103.7 | $1.24 | 853,672.0 | +0.83% |
| 2026-05-22 | $104.7 | $103.2 | $1.42 | 724,031.0 | -0.07% |
| 2026-05-21 | $104.0 | $101.8 | $2.23 | 906,033.0 | +1.08% |
| 2026-05-20 | $103.2 | $100.4 | $2.83 | 984,822.0 | +1.65% |
| 2026-05-19 | $102.5 | $100.6 | $1.95 | 1,040,990.0 | -1.23% |
| 2026-05-18 | $102.5 | $99.99 | $2.46 | 1,178,749.0 | +1.86% |
| 2026-05-15 | $100.8 | $98.59 | $2.26 | 2,022,267.0 | -0.24% |
| 2026-05-14 | $101.6 | $100.4 | $1.20 | 868,120.0 | +0.35% |
| 2026-05-13 | $100.8 | $99.95 | $0.895 | 925,012.0 | -0.42% |
| 2026-05-12 | $101.0 | $99.03 | $1.95 | 1,179,947.0 | +0.65% |
| 2026-05-11 | $101.5 | $100.0 | $1.50 | 1,049,423.0 | -0.31% |
| 2026-05-08 | $101.4 | $99.60 | $1.76 | 1,021,983.0 | +0.47% |
| 2026-05-07 | $102.0 | $99.61 | $2.39 | 1,092,605.0 | -1.50% |
| 2026-05-06 | $103.0 | $101.1 | $1.94 | 1,006,735.0 | +0.67% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $104.7 | $100.8 | $3.80 | 4,008,192.0 | +0.99% |
| 2026-05 | $105.0 | $98.59 | $6.41 | 22,133,214.0 | +2.69% |
| 2026-04 | $101.5 | $88.26 | $13.27 | 29,493,435.0 | +11.99% |
| 2026-03 | $97.30 | $84.95 | $12.35 | 37,393,006.0 | -5.56% |
| 2026-02 | $97.88 | $89.24 | $8.64 | 36,821,677.0 | +0.74% |
| 2026-01 | $95.40 | $87.08 | $8.33 | 31,028,302.0 | +7.38% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.10 | $83.50 | $8.60 | 25,084,200.0 | +4.81% |
| 2025-11 | $86.05 | $80.00 | $6.05 | 25,787,810.0 | +0.93% |
| 2025-10 | $85.14 | $77.90 | $7.23 | 25,955,078.0 | +1.36% |
| 2025-09 | $83.64 | $78.11 | $5.53 | 26,479,287.0 | +2.98% |
| 2025-08 | $81.44 | $75.00 | $6.44 | 24,047,595.0 | +3.44% |
| 2025-07 | $83.64 | $75.88 | $7.76 | 27,421,202.0 | -2.01% |
| 2025-06 | $79.58 | $75.31 | $4.27 | 22,726,988.0 | +1.98% |
| 2025-05 | $82.36 | $73.57 | $8.79 | 24,500,031.0 | +5.04% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
0.10%
0.30%
자본화:
|
볼륨(24시간):