Stockscreener 앱 받기
77.30
2.82%
2.12
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $77.56 | $74.52 | $3.04 | 2,702,438.0 | +2.82% |
| 2024-12-19 | $75.91 | $74.63 | $1.28 | 1,578,114.0 | +0.36% |
| 2024-12-18 | $78.48 | $74.83 | $3.65 | 1,575,805.0 | -3.39% |
| 2024-12-17 | $78.20 | $77.17 | $1.03 | 1,222,011.0 | -1.44% |
| 2024-12-16 | $79.17 | $78.17 | $1.00 | 1,274,760.0 | -0.30% |
| 2024-12-13 | $79.67 | $78.75 | $0.92 | 1,291,827.0 | -0.48% |
| 2024-12-12 | $80.70 | $79.25 | $1.45 | 1,309,750.0 | -0.69% |
| 2024-12-11 | $80.89 | $79.28 | $1.61 | 1,448,269.0 | -1.11% |
| 2024-12-10 | $82.56 | $80.51 | $2.05 | 828,823.0 | -2.17% |
| 2024-12-09 | $84.69 | $82.42 | $2.27 | 705,805.0 | -2.22% |
| 2024-12-06 | $84.50 | $83.55 | $0.955 | 1,292,684.0 | +0.78% |
| 2024-12-05 | $84.42 | $83.09 | $1.33 | 1,285,874.0 | -1.28% |
| 2024-12-04 | $85.03 | $84.18 | $0.85 | 974,256.0 | +0.05% |
| 2024-12-03 | $85.81 | $84.58 | $1.23 | 1,470,896.0 | -0.73% |
| 2024-12-02 | $86.55 | $85.28 | $1.27 | 997,869.0 | -1.92% |
| 2024-11-29 | $87.73 | $86.93 | $0.80 | 500,847.0 | -0.22% |
| 2024-11-27 | $87.81 | $87.17 | $0.645 | 647,318.0 | +0.56% |
| 2024-11-26 | $86.92 | $85.59 | $1.33 | 915,088.0 | -0.29% |
| 2024-11-25 | $87.60 | $86.12 | $1.48 | 1,873,107.0 | +1.53% |
| 2024-11-22 | $86.00 | $84.77 | $1.23 | 636,786.0 | +1.22% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,661,619.0 | -11.24% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.40 | $83.30 | $9.11 | 32,063,928.0 | -6.42% |
| 2022-11 | $96.17 | $85.19 | $10.98 | 33,904,815.0 | +1.76% |
| 2022-10 | $88.52 | $71.83 | $16.69 | 44,374,234.0 | +22.15% |
| 2022-09 | $79.80 | $70.61 | $9.19 | 39,854,194.0 | -3.49% |
| 2022-08 | $79.99 | $65.69 | $14.30 | 35,788,025.0 | +11.68% |
| 2022-07 | $67.97 | $61.05 | $6.92 | 25,057,810.0 | +0.22% |
| 2022-06 | $72.63 | $61.98 | $10.65 | 33,594,308.0 | -8.42% |
| 2022-05 | $73.57 | $65.98 | $7.59 | 45,054,080.0 | +7.03% |
| 2022-04 | $77.22 | $67.91 | $9.31 | 28,727,425.0 | -7.18% |
| 2022-03 | $75.26 | $64.35 | $10.91 | 44,189,572.0 | +3.92% |
| 2022-02 | $80.36 | $66.18 | $14.18 | 37,525,153.0 | -3.31% |
| 2022-01 | $77.68 | $68.49 | $9.19 | 26,472,510.0 | +1.01% |
2.79%
자본화:
|
볼륨(24시간):