Stockscreener 앱 받기
86.07
0.57%
-0.49
시간 외 거래:
86.07
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $87.03 | $85.89 | $1.14 | 938,144.0 | -0.57% |
| 2024-11-15 | $87.38 | $86.11 | $1.27 | 3,332,802.0 | +0.23% |
| 2024-11-14 | $87.25 | $86.25 | $1.00 | 817,224.0 | -0.32% |
| 2024-11-13 | $87.70 | $86.55 | $1.15 | 834,112.0 | -0.54% |
| 2024-11-12 | $87.48 | $86.50 | $0.9799 | 841,363.0 | -0.11% |
| 2024-11-11 | $87.86 | $86.19 | $1.68 | 832,596.0 | +2.06% |
| 2024-11-08 | $85.98 | $84.37 | $1.61 | 869,882.0 | -0.64% |
| 2024-11-07 | $86.63 | $85.00 | $1.63 | 1,153,818.0 | -0.16% |
| 2024-11-06 | $87.53 | $85.53 | $2.00 | 1,496,969.0 | +4.35% |
| 2024-11-05 | $82.65 | $81.35 | $1.30 | 1,122,649.0 | +1.21% |
| 2024-11-04 | $82.51 | $81.30 | $1.21 | 1,117,797.0 | -0.75% |
| 2024-11-01 | $83.39 | $82.14 | $1.25 | 814,815.0 | -0.27% |
| 2024-10-31 | $84.27 | $82.34 | $1.93 | 1,382,235.0 | -2.44% |
| 2024-10-30 | $85.42 | $83.81 | $1.61 | 914,764.0 | +0.36% |
| 2024-10-29 | $85.13 | $84.12 | $1.01 | 1,067,094.0 | -0.39% |
| 2024-10-28 | $84.73 | $83.74 | $0.99 | 1,378,339.0 | +0.93% |
| 2024-10-25 | $86.88 | $79.72 | $7.16 | 4,166,713.0 | -6.63% |
| 2024-10-24 | $90.05 | $89.40 | $0.65 | 1,148,255.0 | +0.08% |
| 2024-10-23 | $90.04 | $89.21 | $0.83 | 657,500.0 | -0.38% |
| 2024-10-22 | $90.34 | $89.09 | $1.25 | 755,502.0 | +0.30% |
| 2024-10-21 | $90.71 | $89.07 | $1.64 | 924,141.0 | -0.90% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $87.86 | $81.30 | $6.56 | 15,110,315.0 | +4.45% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.40 | $83.30 | $9.11 | 32,063,928.0 | -6.42% |
| 2022-11 | $96.17 | $85.19 | $10.98 | 33,904,815.0 | +1.76% |
| 2022-10 | $88.52 | $71.83 | $16.69 | 44,374,234.0 | +22.15% |
| 2022-09 | $79.80 | $70.61 | $9.19 | 39,854,194.0 | -3.49% |
| 2022-08 | $79.99 | $65.69 | $14.30 | 35,788,025.0 | +11.68% |
| 2022-07 | $67.97 | $61.05 | $6.92 | 25,057,810.0 | +0.22% |
| 2022-06 | $72.63 | $61.98 | $10.65 | 33,594,308.0 | -8.42% |
| 2022-05 | $73.57 | $65.98 | $7.59 | 45,054,080.0 | +7.03% |
| 2022-04 | $77.22 | $67.91 | $9.31 | 28,727,425.0 | -7.18% |
| 2022-03 | $75.26 | $64.35 | $10.91 | 44,189,572.0 | +3.92% |
| 2022-02 | $80.36 | $66.18 | $14.18 | 37,525,153.0 | -3.31% |
| 2022-01 | $77.68 | $68.49 | $9.19 | 26,472,510.0 | +1.01% |
0.09%
0.67%
자본화:
|
볼륨(24시간):