Stockscreener 앱 받기
78.55
1.13%
0.88
시간 외 거래:
78.55
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $78.79 | $77.72 | $1.07 | 1,014,400.0 | +1.13% |
| 2025-05-28 | $79.22 | $77.57 | $1.65 | 1,069,057.0 | -1.55% |
| 2025-05-27 | $78.91 | $77.58 | $1.33 | 903,910.0 | +2.44% |
| 2025-05-23 | $77.49 | $76.06 | $1.43 | 839,048.0 | -0.44% |
| 2025-05-22 | $77.90 | $76.83 | $1.08 | 826,039.0 | -0.01% |
| 2025-05-21 | $80.33 | $77.35 | $2.98 | 1,040,106.0 | -3.94% |
| 2025-05-20 | $81.48 | $80.41 | $1.07 | 764,354.0 | -0.95% |
| 2025-05-19 | $81.84 | $80.67 | $1.17 | 864,152.0 | -0.31% |
| 2025-05-16 | $81.73 | $81.08 | $0.65 | 1,036,926.0 | +0.16% |
| 2025-05-15 | $81.49 | $80.67 | $0.82 | 885,675.0 | +0.47% |
| 2025-05-14 | $82.21 | $80.80 | $1.41 | 1,153,909.0 | -0.81% |
| 2025-05-13 | $82.36 | $81.47 | $0.895 | 978,842.0 | +0.00% |
| 2025-05-12 | $82.29 | $81.25 | $1.04 | 1,539,883.0 | +3.55% |
| 2025-05-09 | $79.25 | $78.52 | $0.73 | 933,025.0 | +0.08% |
| 2025-05-08 | $79.45 | $77.74 | $1.72 | 1,317,955.0 | +1.66% |
| 2025-05-07 | $77.85 | $76.81 | $1.04 | 1,816,386.0 | +1.59% |
| 2025-05-06 | $76.86 | $75.80 | $1.06 | 1,203,367.0 | -0.29% |
| 2025-05-05 | $77.44 | $75.79 | $1.65 | 988,389.0 | -0.35% |
| 2025-05-02 | $76.88 | $74.83 | $2.05 | 1,758,251.0 | +3.73% |
| 2025-05-01 | $74.77 | $73.57 | $1.20 | 1,605,926.0 | -0.11% |
| 2025-04-30 | $74.45 | $72.21 | $2.24 | 1,769,326.0 | -0.59% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $82.36 | $73.57 | $8.79 | 23,554,000.0 | +5.93% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
0.20%
0.04%
자본화:
|
볼륨(24시간):