Stockscreener 앱 받기
72.94
8.04%
-6.38
시간 외 거래:
73.52
0.58
+0.80%
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $80.53 | $72.32 | $8.21 | 2,216,536.0 | -8.04% |
| 2025-04-03 | $83.22 | $79.24 | $3.98 | 1,412,183.0 | -7.97% |
| 2025-04-02 | $86.46 | $83.90 | $2.56 | 1,040,333.0 | +1.22% |
| 2025-04-01 | $85.57 | $83.95 | $1.61 | 1,108,215.0 | +0.92% |
| 2025-03-31 | $84.78 | $82.18 | $2.60 | 1,160,173.0 | +1.58% |
| 2025-03-28 | $85.87 | $82.44 | $3.44 | 1,356,584.0 | -2.37% |
| 2025-03-27 | $85.81 | $84.42 | $1.39 | 669,145.0 | -0.61% |
| 2025-03-26 | $87.12 | $85.21 | $1.91 | 834,676.0 | -0.08% |
| 2025-03-25 | $86.49 | $85.13 | $1.36 | 1,097,057.0 | +0.49% |
| 2025-03-24 | $85.38 | $84.04 | $1.34 | 771,860.0 | +2.39% |
| 2025-03-21 | $83.70 | $82.61 | $1.09 | 2,265,755.0 | -1.03% |
| 2025-03-20 | $84.92 | $83.69 | $1.23 | 923,229.0 | -0.33% |
| 2025-03-19 | $84.70 | $83.15 | $1.55 | 980,817.0 | +1.41% |
| 2025-03-18 | $84.51 | $83.16 | $1.35 | 928,711.0 | -0.76% |
| 2025-03-17 | $84.26 | $82.28 | $1.98 | 1,002,655.0 | +1.33% |
| 2025-03-14 | $83.00 | $81.00 | $2.00 | 855,147.0 | +2.78% |
| 2025-03-13 | $83.14 | $80.45 | $2.69 | 1,219,025.0 | -1.82% |
| 2025-03-12 | $83.04 | $80.91 | $2.13 | 1,793,124.0 | -1.03% |
| 2025-03-11 | $83.99 | $82.45 | $1.54 | 1,802,489.0 | -0.96% |
| 2025-03-10 | $85.26 | $83.37 | $1.89 | 1,814,781.0 | -2.25% |
| 2025-03-07 | $86.49 | $83.85 | $2.64 | 1,630,936.0 | -1.19% |
| 2025-03-06 | $87.25 | $85.81 | $1.44 | 1,911,237.0 | -0.48% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $86.46 | $72.32 | $14.14 | 7,993,803.0 | -13.55% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
7.94%
자본화:
|
볼륨(24시간):