23.21
price down icon0.09%   -0.02
after-market 시간 외 거래: 23.21
loading

Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $23.24 $23.17 $0.07 46,228.0 -0.09%
2025-08-25 $23.26 $23.18 $0.0799 49,657.0 +0.00%
2025-08-22 $23.28 $23.19 $0.09 53,683.0 +0.26%
2025-08-21 $23.23 $23.14 $0.09 74,577.0 +0.00%
2025-08-20 $23.24 $23.17 $0.07 30,537.0 -0.09%
2025-08-19 $23.24 $23.09 $0.149 95,720.0 -0.04%
2025-08-18 $23.20 $23.10 $0.0978 53,133.0 +0.43%
2025-08-15 $23.13 $23.06 $0.07 133,018.0 +0.00%
2025-08-14 $23.14 $23.06 $0.0838 45,583.0 +0.09%
2025-08-13 $23.14 $23.05 $0.09 120,593.0 +0.17%
2025-08-12 $23.08 $23.02 $0.0625 61,246.0 -0.09%
2025-08-11 $23.08 $23.01 $0.07 71,635.0 +0.26%
2025-08-08 $23.03 $22.94 $0.0865 91,354.0 +0.44%
2025-08-07 $23.02 $22.89 $0.13 131,117.0 -0.43%
2025-08-06 $23.09 $23.00 $0.095 49,835.0 -0.22%
2025-08-05 $23.12 $23.04 $0.0767 45,493.0 -0.17%
2025-08-04 $23.13 $23.05 $0.0799 42,484.0 +0.26%
2025-08-01 $23.13 $22.99 $0.14 170,408.0 -0.69%
2025-07-31 $23.19 $23.07 $0.12 37,610.0 +0.45%
2025-07-30 $23.13 $23.04 $0.0897 29,212.0 -0.04%
2025-07-29 $23.11 $23.00 $0.1099 34,164.0 +0.37%

Global X Variable Rate Preferred Etf 주식 (PFFV) 연도별 가격 이력

이 심층 분석에서는 Global X Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.28 $22.89 $0.39 1,412,529.0 +0.09%
2025-07 $23.19 $22.67 $0.52 1,603,757.0 +1.71%
2025-06 $23.03 $22.72 $0.306 1,491,796.0 -0.91%
2025-05 $23.23 $22.82 $0.4124 1,334,653.0 -0.99%
2025-04 $23.45 $22.25 $1.20 2,109,305.0 -1.78%
2025-03 $24.06 $23.53 $0.53 1,871,891.0 -1.70%
2025-02 $24.16 $23.71 $0.4492 1,399,600.0 +0.50%
2025-01 $24.12 $23.45 $0.6712 1,597,687.0 +1.60%

Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.43 $23.42 $1.01 1,753,012.0 -3.02%
2024-11 $24.48 $23.85 $0.63 979,994.0 +0.80%
2024-10 $24.26 $23.70 $0.56 993,453.0 +0.73%
2024-09 $24.29 $23.66 $0.625 1,171,262.0 +1.05%
2024-08 $23.95 $23.04 $0.908 991,082.0 +0.53%
2024-07 $23.92 $23.50 $0.42 1,300,855.0 +0.12%
2024-06 $23.88 $23.50 $0.38 1,267,856.0 -0.56%
2024-05 $23.78 $23.19 $0.59 1,052,348.0 +2.02%
2024-04 $23.77 $22.92 $0.8495 1,182,160.0 -1.56%
2024-03 $23.96 $23.31 $0.65 1,289,952.0 -0.34%
2024-02 $23.93 $23.23 $0.70 1,645,217.0 +0.04%
2024-01 $23.98 $23.01 $0.97 1,509,491.0 +2.55%

Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.78 $22.83 $0.95 936,250.0 +0.26%
2023-11 $23.19 $22.14 $1.05 772,013.0 +4.52%
2023-10 $22.96 $21.76 $1.20 1,147,108.0 -3.75%
2023-09 $23.14 $22.54 $0.595 652,579.0 -0.04%
2023-08 $22.98 $22.35 $0.6302 1,059,752.0 +0.00%
2023-07 $23.00 $22.01 $0.99 1,415,792.0 +2.87%
2023-06 $22.63 $22.04 $0.5914 1,271,923.0 +0.86%
2023-05 $22.91 $20.80 $2.11 3,349,411.0 -2.94%
2023-04 $22.95 $22.43 $0.52 1,134,166.0 -0.22%
2023-03 $22.87 $21.68 $1.19 900,359.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):