Stockscreener 앱 받기
22.04
0.05%
-0.01
시간 외 거래:
22.01
-0.03
-0.14%
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $22.06 | $22.01 | $0.05 | 95,228.0 | -0.05% |
| 2026-08-13 | $22.08 | $22.00 | $0.08 | 90,315.0 | +0.09% |
| 2026-08-12 | $22.05 | $21.99 | $0.06 | 120,442.0 | +0.18% |
| 2026-08-11 | $22.04 | $21.97 | $0.07 | 36,137.0 | +0.00% |
| 2026-08-10 | $22.02 | $21.95 | $0.065 | 110,687.0 | -0.14% |
| 2026-08-07 | $22.11 | $21.97 | $0.1422 | 613,134.0 | +0.25% |
| 2026-08-06 | $22.02 | $21.96 | $0.06 | 98,387.0 | -0.20% |
| 2026-08-05 | $22.02 | $21.95 | $0.07 | 78,719.0 | +0.14% |
| 2026-08-04 | $22.03 | $21.97 | $0.0612 | 46,285.0 | +0.09% |
| 2026-08-03 | $22.01 | $21.96 | $0.0499 | 62,043.0 | -0.54% |
| 2026-07-31 | $22.11 | $22.01 | $0.105 | 49,818.0 | +0.00% |
| 2026-07-30 | $22.08 | $22.00 | $0.08 | 48,514.0 | +0.33% |
| 2026-07-29 | $22.04 | $21.96 | $0.08 | 36,146.0 | -0.06% |
| 2026-07-28 | $22.05 | $21.98 | $0.07 | 30,084.0 | -0.05% |
| 2026-07-27 | $22.07 | $22.00 | $0.0687 | 60,707.0 | +0.11% |
| 2026-07-24 | $22.02 | $21.98 | $0.04 | 38,230.0 | +0.20% |
| 2026-07-23 | $22.01 | $21.96 | $0.05 | 49,372.0 | -0.41% |
| 2026-07-22 | $22.06 | $22.00 | $0.06 | 33,770.0 | +0.07% |
| 2026-07-21 | $22.07 | $22.03 | $0.04 | 51,365.0 | -0.16% |
| 2026-07-20 | $22.08 | $22.05 | $0.03 | 38,130.0 | +0.07% |
| 2026-07-17 | $22.08 | $22.05 | $0.0264 | 50,699.0 | -0.16% |
| 2026-07-16 | $22.09 | $22.06 | $0.03 | 43,996.0 | +0.00% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 연도별 가격 이력
이 심층 분석에서는 Global X Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.11 | $21.95 | $0.1623 | 1,446,605.0 | -0.18% |
| 2026-07 | $22.12 | $21.92 | $0.20 | 1,206,895.0 | +0.23% |
| 2026-06 | $22.32 | $21.95 | $0.37 | 1,172,090.0 | -1.50% |
| 2026-05 | $22.43 | $22.18 | $0.25 | 1,135,025.0 | -0.15% |
| 2026-04 | $22.42 | $21.70 | $0.72 | 1,177,527.0 | +2.62% |
| 2026-03 | $22.43 | $21.80 | $0.6299 | 1,224,163.0 | -2.67% |
| 2026-02 | $22.70 | $22.41 | $0.29 | 1,067,018.0 | -1.11% |
| 2026-01 | $22.71 | $22.27 | $0.4413 | 1,618,335.0 | +2.07% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.22 | $0.4199 | 2,175,220.0 | -1.55% |
| 2025-11 | $22.90 | $22.38 | $0.52 | 2,102,844.0 | -1.57% |
| 2025-10 | $23.25 | $22.86 | $0.39 | 1,910,196.0 | -0.78% |
| 2025-09 | $23.38 | $22.92 | $0.46 | 999,188.0 | +0.19% |
| 2025-08 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
0.43%
0.32%
자본화:
|
볼륨(24시간):