Stockscreener 앱 받기
23.09
0.26%
0.0604
시간 외 거래:
23.09
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $23.13 | $23.05 | $0.0799 | 42,484.0 | +0.26% |
| 2025-08-01 | $23.13 | $22.99 | $0.14 | 170,408.0 | -0.69% |
| 2025-07-31 | $23.19 | $23.07 | $0.12 | 37,610.0 | +0.45% |
| 2025-07-30 | $23.13 | $23.04 | $0.0897 | 29,212.0 | -0.04% |
| 2025-07-29 | $23.11 | $23.00 | $0.1099 | 34,164.0 | +0.37% |
| 2025-07-28 | $23.05 | $23.00 | $0.0547 | 32,398.0 | +0.05% |
| 2025-07-25 | $23.08 | $23.00 | $0.08 | 34,643.0 | -0.04% |
| 2025-07-24 | $23.08 | $23.00 | $0.08 | 41,836.0 | +0.02% |
| 2025-07-23 | $23.04 | $22.99 | $0.045 | 16,813.0 | +0.01% |
| 2025-07-22 | $23.06 | $23.00 | $0.06 | 12,200.0 | +0.10% |
| 2025-07-21 | $23.10 | $22.98 | $0.1159 | 63,797.0 | -0.00% |
| 2025-07-18 | $23.05 | $22.98 | $0.0735 | 54,784.0 | -0.05% |
| 2025-07-17 | $23.04 | $22.97 | $0.0664 | 36,013.0 | -0.12% |
| 2025-07-16 | $23.05 | $22.91 | $0.14 | 71,376.0 | +0.16% |
| 2025-07-15 | $23.06 | $22.93 | $0.13 | 55,151.0 | +0.06% |
| 2025-07-14 | $23.08 | $22.95 | $0.13 | 88,480.0 | -0.42% |
| 2025-07-11 | $23.10 | $23.03 | $0.07 | 31,372.0 | -0.14% |
| 2025-07-10 | $23.12 | $22.96 | $0.16 | 55,268.0 | +0.39% |
| 2025-07-09 | $23.05 | $23.00 | $0.0498 | 212,631.0 | +0.00% |
| 2025-07-08 | $23.02 | $22.89 | $0.13 | 71,691.0 | +0.52% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 연도별 가격 이력
이 심층 분석에서는 Global X Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.13 | $22.99 | $0.14 | 255,376.0 | -0.43% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):