Stockscreener 앱 받기
19.08
0.47%
0.09
시간 외 거래:
19.08
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.32 | $18.99 | $0.3297 | 19,922.0 | +0.47% |
| 2024-11-21 | $19.20 | $18.56 | $0.64 | 208,647.0 | +0.48% |
| 2024-11-20 | $19.18 | $18.89 | $0.2919 | 49,223.0 | -1.20% |
| 2024-11-19 | $19.44 | $19.11 | $0.33 | 34,320.0 | -0.73% |
| 2024-11-18 | $19.44 | $19.25 | $0.1883 | 14,371.0 | -0.41% |
| 2024-11-15 | $19.40 | $19.25 | $0.15 | 33,663.0 | +0.10% |
| 2024-11-14 | $19.54 | $19.25 | $0.29 | 15,504.0 | +0.16% |
| 2024-11-13 | $19.61 | $19.25 | $0.3631 | 21,303.0 | -0.41% |
| 2024-11-12 | $19.56 | $19.38 | $0.18 | 29,592.0 | -1.42% |
| 2024-11-11 | $19.77 | $19.52 | $0.25 | 16,493.0 | +0.31% |
| 2024-11-08 | $19.76 | $19.38 | $0.3801 | 33,216.0 | +0.26% |
| 2024-11-07 | $19.71 | $19.39 | $0.3178 | 30,256.0 | -0.10% |
| 2024-11-06 | $19.59 | $19.39 | $0.2022 | 42,430.0 | +0.05% |
| 2024-11-05 | $19.69 | $19.46 | $0.233 | 22,638.0 | +0.05% |
| 2024-11-04 | $19.70 | $19.54 | $0.16 | 14,713.0 | -0.31% |
| 2024-11-01 | $19.74 | $19.41 | $0.3277 | 61,770.0 | +0.05% |
| 2024-10-31 | $19.68 | $19.38 | $0.30 | 31,960.0 | -0.25% |
| 2024-10-30 | $19.67 | $19.54 | $0.1325 | 11,257.0 | +0.26% |
| 2024-10-29 | $19.76 | $19.53 | $0.2274 | 23,840.0 | +0.00% |
| 2024-10-28 | $19.84 | $19.58 | $0.258 | 20,795.0 | -0.86% |
| 2024-10-25 | $19.80 | $19.68 | $0.12 | 16,452.0 | +0.36% |
| 2024-10-24 | $19.78 | $19.55 | $0.23 | 21,368.0 | +0.00% |
Infracap Reit Preferred Etf 주식 (PFFR) 연도별 가격 이력
이 심층 분석에서는 Infracap Reit Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Reit Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.77 | $18.56 | $1.21 | 667,983.0 | -2.65% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| 2023-11 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| 2023-10 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| 2023-09 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| 2023-08 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| 2023-07 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| 2023-06 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| 2023-05 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| 2023-04 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| 2023-03 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| 2023-02 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| 2023-01 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $16.34 | $1.21 | 452,077.0 | -3.68% |
| 2022-11 | $17.78 | $16.25 | $1.53 | 238,189.0 | +6.23% |
| 2022-10 | $17.88 | $15.94 | $1.94 | 243,030.0 | -4.63% |
| 2022-09 | $19.52 | $17.05 | $2.47 | 261,810.0 | -12.56% |
| 2022-08 | $20.91 | $19.60 | $1.31 | 429,335.0 | -3.32% |
| 2022-07 | $20.29 | $19.05 | $1.24 | 180,955.0 | +6.02% |
| 2022-06 | $20.54 | $18.65 | $1.89 | 646,923.0 | -6.60% |
| 2022-05 | $20.49 | $19.25 | $1.24 | 336,856.0 | +1.71% |
| 2022-04 | $21.91 | $20.02 | $1.89 | 326,031.0 | -7.62% |
| 2022-03 | $22.09 | $20.83 | $1.26 | 287,640.0 | -0.83% |
| 2022-02 | $23.65 | $21.50 | $2.15 | 333,791.0 | -5.05% |
| 2022-01 | $23.92 | $21.55 | $2.37 | 610,584.0 | -2.26% |
0.73%
자본화:
|
볼륨(24시간):