Stockscreener 앱 받기
18.62
0.05%
-0.010
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $18.70 | $18.49 | $0.21 | 11,417.0 | +0.08% |
| 2024-12-23 | $18.74 | $18.50 | $0.24 | 41,670.0 | -0.27% |
| 2024-12-20 | $18.80 | $18.26 | $0.54 | 28,400.0 | +0.54% |
| 2024-12-19 | $19.00 | $18.55 | $0.4475 | 65,832.0 | -0.91% |
| 2024-12-18 | $19.06 | $18.70 | $0.3599 | 20,795.0 | -0.90% |
| 2024-12-17 | $19.09 | $18.80 | $0.2913 | 29,481.0 | -0.16% |
| 2024-12-16 | $19.18 | $18.90 | $0.2753 | 32,580.0 | -0.37% |
| 2024-12-13 | $19.25 | $18.98 | $0.275 | 41,871.0 | -0.94% |
| 2024-12-12 | $19.29 | $19.11 | $0.18 | 9,300.0 | -0.26% |
| 2024-12-11 | $19.28 | $19.15 | $0.1299 | 17,070.0 | +0.31% |
| 2024-12-10 | $19.28 | $19.17 | $0.1094 | 9,240.0 | -0.05% |
| 2024-12-09 | $19.30 | $19.15 | $0.1499 | 26,471.0 | -0.26% |
| 2024-12-06 | $19.30 | $19.15 | $0.15 | 26,633.0 | +0.26% |
| 2024-12-05 | $19.36 | $19.03 | $0.33 | 48,924.0 | +0.58% |
| 2024-12-04 | $19.30 | $19.04 | $0.2592 | 33,421.0 | -0.78% |
| 2024-12-03 | $19.41 | $19.09 | $0.32 | 25,190.0 | +0.31% |
| 2024-12-02 | $19.41 | $19.02 | $0.3931 | 76,637.0 | -0.65% |
| 2024-11-29 | $19.40 | $19.00 | $0.3999 | 42,018.0 | -0.23% |
| 2024-11-27 | $19.38 | $18.96 | $0.4189 | 68,106.0 | +0.21% |
| 2024-11-26 | $19.31 | $19.05 | $0.2597 | 16,007.0 | +0.84% |
Infracap Reit Preferred Etf 주식 (PFFR) 연도별 가격 이력
이 심층 분석에서는 Infracap Reit Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Reit Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 544,932.0 | -3.42% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| 2023-11 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| 2023-10 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| 2023-09 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| 2023-08 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| 2023-07 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| 2023-06 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| 2023-05 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| 2023-04 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| 2023-03 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| 2023-02 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| 2023-01 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $16.34 | $1.21 | 452,077.0 | -3.68% |
| 2022-11 | $17.78 | $16.25 | $1.53 | 238,189.0 | +6.23% |
| 2022-10 | $17.88 | $15.94 | $1.94 | 243,030.0 | -4.63% |
| 2022-09 | $19.52 | $17.05 | $2.47 | 261,810.0 | -12.56% |
| 2022-08 | $20.91 | $19.60 | $1.31 | 429,335.0 | -3.32% |
| 2022-07 | $20.29 | $19.05 | $1.24 | 180,955.0 | +6.02% |
| 2022-06 | $20.54 | $18.65 | $1.89 | 646,923.0 | -6.60% |
| 2022-05 | $20.49 | $19.25 | $1.24 | 336,856.0 | +1.71% |
| 2022-04 | $21.91 | $20.02 | $1.89 | 326,031.0 | -7.62% |
| 2022-03 | $22.09 | $20.83 | $1.26 | 287,640.0 | -0.83% |
| 2022-02 | $23.65 | $21.50 | $2.15 | 333,791.0 | -5.05% |
| 2022-01 | $23.92 | $21.55 | $2.37 | 610,584.0 | -2.26% |
0.71%
자본화:
|
볼륨(24시간):