Stockscreener 앱 받기
18.16
0.13%
0.024
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.26 | $18.10 | $0.1601 | 67,874.0 | +0.13% |
| 2026-02-11 | $18.26 | $18.07 | $0.19 | 63,245.0 | -0.32% |
| 2026-02-10 | $18.24 | $18.15 | $0.0899 | 34,757.0 | +0.22% |
| 2026-02-09 | $18.19 | $18.03 | $0.16 | 32,729.0 | +0.28% |
| 2026-02-06 | $18.20 | $18.06 | $0.14 | 42,900.0 | -0.31% |
| 2026-02-05 | $18.20 | $18.12 | $0.08 | 30,571.0 | +0.06% |
| 2026-02-04 | $18.29 | $18.13 | $0.1599 | 26,049.0 | -0.11% |
| 2026-02-03 | $18.26 | $18.16 | $0.1034 | 43,011.0 | -0.16% |
| 2026-02-02 | $18.32 | $18.20 | $0.1246 | 19,981.0 | +0.00% |
| 2026-01-30 | $18.28 | $18.20 | $0.0802 | 40,766.0 | -0.16% |
| 2026-01-29 | $18.30 | $18.20 | $0.0999 | 34,527.0 | -0.22% |
| 2026-01-28 | $18.30 | $18.23 | $0.07 | 27,335.0 | +0.14% |
| 2026-01-27 | $18.34 | $18.21 | $0.1262 | 77,367.0 | +0.02% |
| 2026-01-26 | $18.32 | $18.10 | $0.22 | 58,547.0 | +0.66% |
| 2026-01-23 | $18.15 | $18.05 | $0.10 | 28,681.0 | +0.00% |
| 2026-01-22 | $18.25 | $18.05 | $0.1986 | 54,157.0 | -0.44% |
| 2026-01-21 | $18.23 | $18.02 | $0.2092 | 80,339.0 | +0.83% |
| 2026-01-20 | $18.21 | $18.02 | $0.19 | 38,200.0 | -1.58% |
| 2026-01-16 | $18.34 | $18.29 | $0.05 | 25,791.0 | +0.49% |
| 2026-01-15 | $18.30 | $18.20 | $0.10 | 28,773.0 | +0.27% |
| 2026-01-14 | $18.34 | $18.18 | $0.16 | 23,474.0 | -0.11% |
Infracap Reit Preferred Etf 주식 (PFFR) 연도별 가격 이력
이 심층 분석에서는 Infracap Reit Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Reit Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.32 | $18.03 | $0.2946 | 428,991.0 | -0.22% |
| 2026-01 | $18.34 | $17.99 | $0.35 | 826,071.0 | +1.00% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $18.00 | $0.37 | 621,875.0 | +0.44% |
| 2025-11 | $19.00 | $17.75 | $1.25 | 684,547.0 | -2.09% |
| 2025-10 | $18.95 | $18.18 | $0.7699 | 720,712.0 | -1.58% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
1.07%
자본화:
|
볼륨(24시간):