Stockscreener 앱 받기
17.89
0.14%
0.025
시간 외 거래:
17.91
0.025
+0.14%
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $17.98 | $17.81 | $0.1699 | 42,437.0 | +0.14% |
| 2026-05-05 | $17.90 | $17.69 | $0.21 | 20,165.0 | +0.30% |
| 2026-05-04 | $17.90 | $17.75 | $0.1499 | 11,792.0 | -0.17% |
| 2026-05-01 | $17.90 | $17.84 | $0.0635 | 16,746.0 | -0.02% |
| 2026-04-30 | $17.89 | $17.62 | $0.2662 | 44,822.0 | +0.63% |
| 2026-04-29 | $17.90 | $17.61 | $0.29 | 57,087.0 | -0.29% |
| 2026-04-28 | $17.89 | $17.70 | $0.19 | 26,204.0 | -0.61% |
| 2026-04-27 | $17.90 | $17.73 | $0.17 | 23,610.0 | +0.51% |
| 2026-04-24 | $17.90 | $17.60 | $0.2999 | 56,635.0 | +0.11% |
| 2026-04-23 | $17.80 | $17.62 | $0.1724 | 33,147.0 | +0.17% |
| 2026-04-22 | $17.80 | $17.50 | $0.30 | 19,437.0 | +0.68% |
| 2026-04-21 | $17.87 | $17.63 | $0.24 | 31,365.0 | -0.68% |
| 2026-04-20 | $17.85 | $17.74 | $0.11 | 33,255.0 | -0.81% |
| 2026-04-17 | $17.96 | $17.80 | $0.16 | 57,863.0 | +0.42% |
| 2026-04-16 | $18.00 | $17.73 | $0.2743 | 37,345.0 | +0.68% |
| 2026-04-15 | $17.91 | $17.65 | $0.26 | 37,148.0 | -0.11% |
| 2026-04-14 | $17.80 | $17.61 | $0.19 | 16,600.0 | +0.17% |
| 2026-04-13 | $17.79 | $17.52 | $0.2699 | 155,456.0 | +0.63% |
| 2026-04-10 | $17.77 | $17.45 | $0.32 | 12,651.0 | +0.46% |
| 2026-04-09 | $17.59 | $17.35 | $0.24 | 54,225.0 | +0.63% |
| 2026-04-08 | $17.45 | $17.27 | $0.182 | 26,429.0 | +0.75% |
| 2026-04-07 | $17.35 | $17.20 | $0.1499 | 40,628.0 | -0.52% |
Infracap Reit Preferred Etf 주식 (PFFR) 연도별 가격 이력
이 심층 분석에서는 Infracap Reit Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Reit Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.98 | $17.69 | $0.2899 | 133,577.0 | +0.25% |
| 2026-04 | $18.00 | $17.05 | $0.95 | 907,082.0 | +3.36% |
| 2026-03 | $18.09 | $17.13 | $0.965 | 993,347.0 | -3.41% |
| 2026-02 | $18.35 | $17.87 | $0.4799 | 1,011,407.0 | -1.81% |
| 2026-01 | $18.34 | $17.99 | $0.35 | 826,071.0 | +1.00% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $18.00 | $0.37 | 621,875.0 | +0.44% |
| 2025-11 | $19.00 | $17.75 | $1.25 | 684,547.0 | -2.09% |
| 2025-10 | $18.95 | $18.18 | $0.7699 | 720,712.0 | -1.58% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf 주식 (PFFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
0.69%
자본화:
|
볼륨(24시간):