Stockscreener 앱 받기
0.0061
6.73%
-0.00044
Portofino Resources Inc 주식 (PFFOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.0061 | $0.00516 | $0.00094 | 25,000.0 | -6.73% |
| 2026-03-30 | $0.00654 | $0.00654 | $0.00 | 200.0 | +9.00% |
| 2026-03-25 | $0.006 | $0.006 | $0.00 | 200.0 | +93.55% |
| 2026-03-23 | $0.0031 | $0.0031 | $0.00 | 1,000.0 | -48.33% |
| 2026-03-20 | $0.007 | $0.006 | $0.001 | 191,695.0 | -6.25% |
| 2026-03-19 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | +82.86% |
| 2026-03-11 | $0.0035 | $0.0035 | $0.00 | 2,000.0 | -12.50% |
| 2026-03-10 | $0.0065 | $0.004 | $0.0025 | 40,861.0 | -38.46% |
Portofino Resources Inc 주식 (PFFOF) 연도별 가격 이력
이 심층 분석에서는 Portofino Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portofino Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portofino Resources Inc 주식 (PFFOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.007 | $0.0031 | $0.0039 | 290,956.0 | +20.79% |
| 2026-02 | $0.00505 | $0.00505 | $0.00 | 3,000.0 | +5.21% |
| 2026-01 | $0.007 | $0.0041 | $0.0029 | 187,964.0 | -6.16% |
Portofino Resources Inc 주식 (PFFOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0091 | $0.003 | $0.0061 | 927,551.0 | +20.00% |
| 2025-11 | $0.00614 | $0.005 | $0.00114 | 262,130.0 | -18.77% |
| 2025-10 | $0.00975 | $0.005 | $0.00475 | 279,925.0 | -35.89% |
| 2025-09 | $0.0135 | $0.0027 | $0.0108 | 986,070.0 | +118.68% |
| 2025-08 | $0.0053 | $0.0036 | $0.0017 | 1,560,228.0 | +9.75% |
| 2025-07 | $0.004 | $0.0034 | $0.0006 | 1,357,057.0 | +0.00% |
| 2025-06 | $0.0053 | $0.0035 | $0.0018 | 60,475.0 | -7.54% |
| 2025-05 | $0.007 | $0.004 | $0.003 | 449,026.0 | -27.29% |
| 2025-04 | $0.0069 | $0.003 | $0.0039 | 453,300.0 | -19.59% |
| 2025-03 | $0.008 | $0.0045 | $0.0035 | 373,318.0 | +23.33% |
| 2025-02 | $0.0068 | $0.003 | $0.0038 | 592,400.0 | -17.24% |
| 2025-01 | $0.0102 | $0.00488 | $0.00532 | 2,481,969.0 | +3.57% |
Portofino Resources Inc 주식 (PFFOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0106 | $0.007 | $0.0036 | 616,926.0 | +6.53% |
| 2024-11 | $0.0122 | $0.007 | $0.0052 | 186,408.0 | -38.39% |
| 2024-10 | $0.0166 | $0.0106 | $0.006 | 169,349.0 | -13.86% |
| 2024-09 | $0.0186 | $0.0113 | $0.0073 | 428,623.0 | +17.69% |
| 2024-08 | $0.0232 | $0.0113 | $0.0119 | 820,220.0 | -49.02% |
| 2024-07 | $0.0296 | $0.0185 | $0.0111 | 298,435.0 | +20.51% |
| 2024-06 | $0.033 | $0.0136 | $0.0194 | 1,531,817.0 | -9.38% |
| 2024-05 | $0.0331 | $0.0219 | $0.0112 | 657,304.0 | -24.92% |
| 2024-04 | $0.0354 | $0.028 | $0.00735 | 353,188.0 | +8.74% |
| 2024-03 | $0.05 | $0.0277 | $0.0223 | 447,788.0 | -40.29% |
| 2024-02 | $0.055 | $0.0371 | $0.0179 | 311,025.0 | -2.24% |
| 2024-01 | $0.0619 | $0.045 | $0.0169 | 472,840.0 | -9.44% |
0.27%
0.34%
자본화:
|
볼륨(24시간):