Stockscreener 앱 받기
18.93
0.11%
0.035
Global X U S Preferred Etf 주식 (PFFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $18.95 | $18.91 | $0.04 | 54,097.0 | +0.18% |
| 2026-05-26 | $18.95 | $18.88 | $0.07 | 565,903.0 | +0.43% |
| 2026-05-22 | $18.87 | $18.77 | $0.10 | 522,991.0 | +0.05% |
| 2026-05-21 | $18.81 | $18.68 | $0.13 | 528,980.0 | +0.00% |
| 2026-05-20 | $18.84 | $18.67 | $0.165 | 667,578.0 | +0.59% |
| 2026-05-19 | $18.80 | $18.68 | $0.115 | 578,714.0 | -0.64% |
| 2026-05-18 | $18.89 | $18.76 | $0.1347 | 651,526.0 | -0.11% |
| 2026-05-15 | $18.99 | $18.83 | $0.16 | 572,854.0 | -1.10% |
| 2026-05-14 | $19.11 | $19.04 | $0.075 | 474,694.0 | +0.11% |
| 2026-05-13 | $19.09 | $19.02 | $0.0701 | 486,751.0 | -0.26% |
| 2026-05-12 | $19.16 | $18.98 | $0.18 | 458,956.0 | +0.10% |
| 2026-05-11 | $19.15 | $19.06 | $0.09 | 377,514.0 | -0.42% |
| 2026-05-08 | $19.14 | $19.01 | $0.13 | 401,864.0 | +0.74% |
| 2026-05-07 | $19.09 | $19.00 | $0.09 | 491,621.0 | -0.42% |
| 2026-05-06 | $19.08 | $18.99 | $0.0932 | 454,233.0 | +0.69% |
| 2026-05-05 | $18.97 | $18.91 | $0.055 | 443,615.0 | +0.21% |
| 2026-05-04 | $18.99 | $18.87 | $0.12 | 920,528.0 | -0.47% |
| 2026-05-01 | $19.06 | $18.97 | $0.086 | 575,089.0 | -0.47% |
| 2026-04-30 | $19.09 | $18.93 | $0.16 | 541,359.0 | +0.90% |
| 2026-04-29 | $18.99 | $18.89 | $0.105 | 524,375.0 | -0.42% |
| 2026-04-28 | $19.04 | $18.95 | $0.09 | 413,801.0 | -0.37% |
Global X U S Preferred Etf 주식 (PFFD) 연도별 가격 이력
이 심층 분석에서는 Global X U S Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.16 | $18.67 | $0.49 | 9,227,508.0 | -0.82% |
| 2026-04 | $19.12 | $18.27 | $0.85 | 12,027,852.0 | +3.75% |
| 2026-03 | $19.23 | $18.21 | $1.02 | 17,772,181.0 | -4.42% |
| 2026-02 | $19.55 | $19.10 | $0.45 | 10,007,391.0 | -0.88% |
| 2026-01 | $19.65 | $18.93 | $0.7186 | 13,511,543.0 | +2.70% |
Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $18.78 | $0.39 | 15,544,291.0 | -0.05% |
| 2025-11 | $19.21 | $18.55 | $0.6572 | 14,696,347.0 | -1.20% |
| 2025-10 | $19.59 | $19.16 | $0.43 | 11,404,321.0 | -1.24% |
| 2025-09 | $19.89 | $19.16 | $0.73 | 9,402,945.0 | +0.41% |
| 2025-08 | $19.56 | $18.94 | $0.62 | 10,486,884.0 | +1.04% |
| 2025-07 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| 2025-06 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| 2025-05 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| 2025-04 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| 2025-03 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| 2025-02 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| 2025-01 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| 2024-11 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| 2024-10 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| 2024-09 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| 2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| 2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| 2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| 2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| 2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| 2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| 2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| 2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
0.73%
0.09%
자본화:
|
볼륨(24시간):