Stockscreener 앱 받기
18.98
0.58%
-0.11
시간 외 거래:
18.95
-0.03
-0.16%
Global X U S Preferred Etf 주식 (PFFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $19.04 | $18.94 | $0.10 | 522,768.0 | -0.58% |
| 2025-11-03 | $19.13 | $19.01 | $0.1235 | 565,248.0 | -0.52% |
| 2025-10-31 | $19.26 | $19.16 | $0.10 | 385,944.0 | -0.16% |
| 2025-10-30 | $19.35 | $19.22 | $0.13 | 889,815.0 | -0.83% |
| 2025-10-29 | $19.50 | $19.38 | $0.1195 | 370,178.0 | -0.36% |
| 2025-10-28 | $19.54 | $19.45 | $0.085 | 457,589.0 | -0.36% |
| 2025-10-27 | $19.54 | $19.47 | $0.065 | 455,314.0 | +0.26% |
| 2025-10-24 | $19.50 | $19.42 | $0.08 | 690,989.0 | +0.41% |
| 2025-10-23 | $19.44 | $19.37 | $0.07 | 283,760.0 | -0.05% |
| 2025-10-22 | $19.47 | $19.34 | $0.1265 | 422,691.0 | -0.21% |
| 2025-10-21 | $19.52 | $19.43 | $0.095 | 374,534.0 | +0.05% |
| 2025-10-20 | $19.46 | $19.30 | $0.165 | 579,661.0 | +0.83% |
| 2025-10-17 | $19.31 | $19.23 | $0.075 | 667,130.0 | -0.21% |
| 2025-10-16 | $19.48 | $19.22 | $0.26 | 349,401.0 | -0.67% |
| 2025-10-15 | $19.46 | $19.32 | $0.14 | 361,102.0 | +0.73% |
| 2025-10-14 | $19.39 | $19.20 | $0.185 | 1,066,214.0 | +0.10% |
| 2025-10-13 | $19.33 | $19.21 | $0.12 | 437,193.0 | +0.63% |
| 2025-10-10 | $19.44 | $19.16 | $0.28 | 483,610.0 | -1.24% |
| 2025-10-09 | $19.53 | $19.39 | $0.1447 | 514,264.0 | -0.72% |
| 2025-10-08 | $19.57 | $19.52 | $0.046 | 424,749.0 | -0.05% |
| 2025-10-07 | $19.57 | $19.48 | $0.0928 | 285,767.0 | +0.10% |
Global X U S Preferred Etf 주식 (PFFD) 연도별 가격 이력
이 심층 분석에서는 Global X U S Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.13 | $18.94 | $0.1935 | 1,610,784.0 | -1.09% |
| 2025-10 | $19.59 | $19.16 | $0.43 | 11,404,321.0 | -1.24% |
| 2025-09 | $19.89 | $19.16 | $0.73 | 9,402,945.0 | +0.41% |
| 2025-08 | $19.56 | $18.94 | $0.62 | 10,486,884.0 | +1.04% |
| 2025-07 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| 2025-06 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| 2025-05 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| 2025-04 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| 2025-03 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| 2025-02 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| 2025-01 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| 2024-11 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| 2024-10 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| 2024-09 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| 2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| 2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| 2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| 2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| 2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| 2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| 2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| 2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| 2023-11 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| 2023-10 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| 2023-09 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| 2023-08 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| 2023-07 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| 2023-06 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| 2023-05 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| 2023-04 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| 2023-03 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| 2023-02 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| 2023-01 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
0.30%
자본화:
|
볼륨(24시간):