Global X U S Preferred Etf (PFFD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X U S Preferred Etf 주식 (PFFD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$18.65	$18.53	$0.12	519,628.0	-0.70%
2026-08-14	$18.72	$18.64	$0.08	388,536.0	-0.32%
2026-08-13	$18.76	$18.66	$0.10	482,408.0	+0.38%
2026-08-12	$18.66	$18.59	$0.065	693,255.0	+0.43%
2026-08-11	$18.59	$18.55	$0.045	425,752.0	+0.05%
2026-08-10	$18.60	$18.52	$0.08	555,554.0	-0.22%
2026-08-07	$18.60	$18.50	$0.095	573,466.0	+0.49%
2026-08-06	$18.64	$18.49	$0.15	750,610.0	-0.59%
2026-08-05	$18.72	$18.60	$0.12	464,246.0	-0.27%
2026-08-04	$18.68	$18.58	$0.10	1,428,161.0	+0.32%
2026-08-03	$18.61	$18.42	$0.1899	975,102.0	+0.43%
2026-07-31	$18.61	$18.43	$0.1762	790,757.0	+0.05%
2026-07-30	$18.52	$18.38	$0.145	663,150.0	+0.98%
2026-07-29	$18.48	$18.32	$0.16	1,332,448.0	-0.81%
2026-07-28	$18.53	$18.41	$0.1193	590,704.0	+0.22%
2026-07-27	$18.49	$18.39	$0.10	581,775.0	+0.49%
2026-07-24	$18.48	$18.36	$0.12	1,393,424.0	-0.16%
2026-07-23	$18.51	$18.38	$0.13	773,346.0	-0.86%
2026-07-22	$18.56	$18.48	$0.08	406,273.0	+0.16%
2026-07-21	$18.56	$18.50	$0.06	438,570.0	+0.11%
2026-07-20	$18.61	$18.50	$0.105	555,195.0	-0.48%

Global X U S Preferred Etf 주식 (PFFD) 연도별 가격 이력

이 심층 분석에서는 Global X U S Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$18.76	$18.42	$0.3399	7,776,346.0	+0.00%
2026-07	$18.79	$18.32	$0.47	16,968,857.0	-0.86%
2026-06	$19.02	$18.52	$0.505	12,774,499.0	-1.74%
2026-05	$19.16	$18.67	$0.49	10,611,715.0	-0.37%
2026-04	$19.12	$18.27	$0.85	12,027,852.0	+3.75%
2026-03	$19.23	$18.21	$1.02	17,772,181.0	-4.42%
2026-02	$19.55	$19.10	$0.45	10,007,391.0	-0.88%
2026-01	$19.65	$18.93	$0.7186	13,511,543.0	+2.70%

Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$19.17	$18.78	$0.39	15,544,291.0	-0.05%
2025-11	$19.21	$18.55	$0.6572	14,696,347.0	-1.20%
2025-10	$19.59	$19.16	$0.43	11,404,321.0	-1.24%
2025-09	$19.89	$19.16	$0.73	9,402,945.0	+0.41%
2025-08	$19.56	$18.94	$0.62	10,486,884.0	+1.04%
2025-07	$19.26	$18.70	$0.565	11,732,895.0	+1.70%
2025-06	$18.91	$18.45	$0.46	13,522,446.0	+0.64%
2025-05	$18.99	$18.48	$0.515	11,923,239.0	-0.11%
2025-04	$19.00	$17.81	$1.19	33,924,950.0	-1.63%
2025-03	$19.83	$19.02	$0.81	19,059,967.0	-4.13%
2025-02	$19.91	$19.45	$0.46	12,425,954.0	+0.30%
2025-01	$20.15	$19.12	$1.03	14,666,637.0	+1.49%

Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$20.53	$19.30	$1.23	13,744,890.0	-5.12%
2024-11	$20.80	$20.10	$0.70	16,932,454.0	+0.29%
2024-10	$20.99	$20.38	$0.61	12,513,376.0	-1.54%
2024-09	$21.08	$20.18	$0.90	12,568,184.0	+2.52%
2024-08	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
2024-07	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
2024-06	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
2024-05	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
2024-04	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
2024-03	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
2024-02	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
2024-01	$20.15	$19.23	$0.925	16,832,893.0	+3.61%