Global X U S Preferred Etf (PFFD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X U S Preferred Etf 주식 (PFFD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-20	$20.97	$20.88	$0.09	368,957.0	-0.14%
2024-09-19	$20.97	$20.86	$0.108	901,690.0	+0.72%
2024-09-18	$20.96	$20.78	$0.1848	619,475.0	-0.05%
2024-09-17	$20.88	$20.72	$0.1599	1,316,817.0	+0.29%
2024-09-16	$20.79	$20.65	$0.14	630,739.0	+0.58%
2024-09-13	$20.67	$20.55	$0.1199	597,561.0	+0.63%
2024-09-12	$20.58	$20.48	$0.095	1,117,763.0	+0.10%
2024-09-11	$20.50	$20.36	$0.135	540,805.0	+0.34%
2024-09-10	$20.45	$20.32	$0.135	648,799.0	+0.20%
2024-09-09	$20.45	$20.30	$0.15	406,329.0	+0.44%
2024-09-06	$20.40	$20.18	$0.22	567,507.0	-0.10%
2024-09-05	$20.37	$20.27	$0.10	627,919.0	-0.20%
2024-09-04	$20.37	$20.22	$0.1537	649,082.0	+0.79%
2024-09-03	$20.30	$20.18	$0.115	518,964.0	-0.35%
2024-08-30	$20.39	$20.22	$0.17	553,386.0	-0.34%
2024-08-29	$20.38	$20.29	$0.085	529,268.0	+0.44%
2024-08-28	$20.32	$20.22	$0.10	641,557.0	+0.00%
2024-08-27	$20.28	$20.22	$0.062	1,232,435.0	+0.00%
2024-08-26	$20.35	$20.22	$0.13	512,067.0	+0.10%
2024-08-23	$20.25	$20.14	$0.11	771,304.0	+0.65%
2024-08-22	$20.19	$20.09	$0.0993	433,708.0	-0.30%

Global X U S Preferred Etf 주식 (PFFD) 연도별 가격 이력

이 심층 분석에서는 Global X U S Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$20.97	$20.18	$0.79	9,881,364.0	+3.31%
2024-08	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
2024-07	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
2024-06	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
2024-05	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
2024-04	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
2024-03	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
2024-02	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
2024-01	$20.15	$19.23	$0.925	16,832,893.0	+3.61%

Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$19.75	$18.87	$0.8775	15,432,201.0	+1.36%
2023-11	$19.16	$17.73	$1.43	22,663,721.0	+8.07%
2023-10	$18.76	$17.37	$1.39	22,684,399.0	-5.85%
2023-09	$19.27	$18.61	$0.66	11,372,315.0	-1.98%
2023-08	$19.50	$18.69	$0.81	10,556,966.0	-1.94%
2023-07	$19.61	$18.92	$0.695	10,102,220.0	+0.93%
2023-06	$19.76	$19.08	$0.68	12,324,482.0	+0.57%
2023-05	$19.91	$18.41	$1.50	14,284,357.0	-3.26%
2023-04	$20.12	$19.63	$0.4897	9,647,953.0	+0.35%
2023-03	$20.93	$18.70	$2.23	25,578,028.0	-5.02%
2023-02	$21.97	$20.48	$1.49	13,829,297.0	-3.28%
2023-01	$21.65	$19.38	$2.27	12,889,759.0	+11.62%

Global X U S Preferred Etf 주식 (PFFD) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$20.86	$19.23	$1.63	21,722,383.0	-5.42%
2022-11	$20.51	$19.00	$1.51	29,268,775.0	+4.33%
2022-10	$20.92	$19.08	$1.84	13,923,596.0	-4.29%
2022-09	$21.46	$20.22	$1.24	21,644,159.0	-3.93%
2022-08	$22.93	$21.05	$1.88	51,142,175.0	-4.69%
2022-07	$22.43	$21.18	$1.25	9,210,481.0	+5.61%
2022-06	$22.49	$20.42	$2.07	14,463,921.0	-4.67%
2022-05	$22.54	$20.69	$1.85	18,524,536.0	+2.39%
2022-04	$23.58	$21.50	$2.08	18,738,937.0	-7.53%
2022-03	$23.76	$22.50	$1.26	22,559,501.0	-0.76%
2022-02	$24.73	$22.96	$1.77	20,600,971.0	-4.01%
2022-01	$25.72	$24.06	$1.66	22,310,357.0	-4.23%