Stockscreener 앱 받기
22.63
0.09%
-0.02
시간 외 거래:
22.63
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.70 | $22.50 | $0.20 | 501,364.0 | -0.09% |
| 2024-11-15 | $22.72 | $22.59 | $0.1299 | 373,992.0 | -0.04% |
| 2024-11-14 | $22.76 | $22.61 | $0.15 | 373,639.0 | -0.40% |
| 2024-11-13 | $22.84 | $22.67 | $0.17 | 356,297.0 | +0.09% |
| 2024-11-12 | $22.88 | $22.65 | $0.2295 | 907,247.0 | -0.61% |
| 2024-11-11 | $23.07 | $22.83 | $0.2399 | 498,844.0 | -0.69% |
| 2024-11-08 | $23.04 | $22.85 | $0.19 | 546,868.0 | +0.79% |
| 2024-11-07 | $22.85 | $22.73 | $0.12 | 575,382.0 | +0.53% |
| 2024-11-06 | $22.79 | $22.53 | $0.26 | 759,633.0 | -0.13% |
| 2024-11-05 | $22.76 | $22.60 | $0.16 | 373,499.0 | +0.80% |
| 2024-11-04 | $22.60 | $22.45 | $0.1496 | 372,457.0 | +0.13% |
| 2024-11-01 | $22.70 | $22.38 | $0.32 | 567,849.0 | +0.27% |
| 2024-10-31 | $22.57 | $22.39 | $0.1726 | 288,685.0 | -0.44% |
| 2024-10-30 | $22.70 | $22.50 | $0.20 | 346,369.0 | +0.36% |
| 2024-10-29 | $22.69 | $22.46 | $0.2299 | 842,557.0 | -0.97% |
| 2024-10-28 | $23.00 | $22.71 | $0.29 | 383,153.0 | -0.18% |
| 2024-10-25 | $23.03 | $22.72 | $0.3099 | 314,769.0 | +0.13% |
| 2024-10-24 | $22.82 | $22.68 | $0.1386 | 226,208.0 | +0.18% |
| 2024-10-23 | $22.84 | $22.59 | $0.254 | 516,126.0 | -0.79% |
| 2024-10-22 | $22.95 | $22.80 | $0.15 | 397,912.0 | -0.22% |
| 2024-10-21 | $23.17 | $22.82 | $0.355 | 794,686.0 | -1.21% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력
이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.07 | $22.38 | $0.69 | 6,708,435.0 | +0.62% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.79 | $17.93 | $1.86 | 3,465,294.0 | -6.74% |
| 2022-11 | $19.80 | $18.26 | $1.54 | 3,034,858.0 | +4.23% |
| 2022-10 | $19.76 | $18.02 | $1.74 | 2,719,854.0 | -2.00% |
| 2022-09 | $21.87 | $18.88 | $2.99 | 3,958,881.0 | -12.78% |
| 2022-08 | $23.13 | $21.78 | $1.35 | 3,800,894.0 | -2.98% |
| 2022-07 | $22.50 | $21.11 | $1.39 | 2,459,792.0 | +6.66% |
| 2022-06 | $23.19 | $20.76 | $2.43 | 3,331,111.0 | -8.28% |
| 2022-05 | $23.20 | $21.56 | $1.64 | 3,576,142.0 | -0.39% |
| 2022-04 | $24.18 | $22.83 | $1.35 | 3,298,855.0 | -4.11% |
| 2022-03 | $24.17 | $23.10 | $1.07 | 3,833,117.0 | +1.86% |
| 2022-02 | $24.52 | $22.56 | $1.96 | 4,136,558.0 | -3.11% |
| 2022-01 | $25.18 | $24.07 | $1.11 | 3,629,889.0 | -2.87% |
0.46%
자본화:
|
볼륨(24시간):