22.03
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-10 | $22.10 | $22.02 | $0.085 | 149,332.0 | +0.00% |
2025-02-07 | $22.16 | $22.03 | $0.1304 | 361,530.0 | -0.54% |
2025-02-06 | $22.18 | $22.07 | $0.1118 | 411,983.0 | +0.18% |
2025-02-05 | $22.15 | $22.05 | $0.0998 | 379,394.0 | +0.45% |
2025-02-04 | $22.03 | $21.92 | $0.11 | 475,304.0 | +0.18% |
2025-02-03 | $22.03 | $21.85 | $0.18 | 756,037.0 | -0.45% |
2025-01-31 | $22.23 | $22.06 | $0.17 | 575,945.0 | -0.41% |
2025-01-30 | $22.22 | $22.12 | $0.10 | 383,699.0 | +0.32% |
2025-01-29 | $22.28 | $22.09 | $0.19 | 518,813.0 | -0.94% |
2025-01-28 | $22.36 | $22.11 | $0.2501 | 541,202.0 | +0.09% |
2025-01-27 | $22.28 | $22.08 | $0.20 | 589,317.0 | +0.45% |
2025-01-24 | $22.18 | $22.08 | $0.1049 | 481,576.0 | +0.36% |
2025-01-23 | $22.10 | $21.97 | $0.13 | 575,672.0 | +0.09% |
2025-01-22 | $22.28 | $22.07 | $0.21 | 671,689.0 | -0.67% |
2025-01-21 | $22.23 | $22.03 | $0.2038 | 950,827.0 | -0.13% |
2025-01-17 | $22.26 | $22.02 | $0.24 | 729,206.0 | +1.14% |
2025-01-16 | $22.20 | $22.01 | $0.19 | 434,195.0 | +0.05% |
2025-01-15 | $22.07 | $21.80 | $0.265 | 550,055.0 | +1.24% |
2025-01-14 | $21.73 | $21.59 | $0.1425 | 463,716.0 | +0.65% |
2025-01-13 | $21.76 | $21.48 | $0.28 | 650,112.0 | -0.96% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력
이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $22.18 | $21.85 | $0.3318 | 2,533,580.0 | -0.18% |
2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
자본화:
|
볼륨(24시간):