Stockscreener 앱 받기
21.66
0.18%
-0.04
시간 외 거래:
21.69
0.03
+0.14%
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.75 | $21.63 | $0.12 | 779,608.0 | -0.18% |
| 2026-01-06 | $21.70 | $21.60 | $0.10 | 819,423.0 | +0.14% |
| 2026-01-05 | $21.81 | $21.64 | $0.1641 | 952,510.0 | -0.18% |
| 2026-01-02 | $21.72 | $21.57 | $0.1499 | 893,488.0 | +0.74% |
| 2025-12-31 | $21.63 | $21.47 | $0.16 | 784,651.0 | -0.19% |
| 2025-12-30 | $21.63 | $21.58 | $0.05 | 715,791.0 | -0.05% |
| 2025-12-29 | $21.64 | $21.58 | $0.06 | 809,766.0 | -0.05% |
| 2025-12-26 | $21.64 | $21.58 | $0.06 | 688,881.0 | -0.05% |
| 2025-12-24 | $21.63 | $21.53 | $0.10 | 573,740.0 | +0.00% |
| 2025-12-23 | $21.68 | $21.58 | $0.10 | 648,981.0 | -0.32% |
| 2025-12-22 | $21.78 | $21.64 | $0.14 | 841,055.0 | -0.87% |
| 2025-12-19 | $21.90 | $21.84 | $0.06 | 853,895.0 | +0.00% |
| 2025-12-18 | $21.88 | $21.80 | $0.08 | 1,089,074.0 | +0.41% |
| 2025-12-17 | $21.80 | $21.73 | $0.0649 | 1,088,722.0 | +0.14% |
| 2025-12-16 | $21.80 | $21.74 | $0.06 | 679,656.0 | -0.09% |
| 2025-12-15 | $21.86 | $21.75 | $0.11 | 707,727.0 | -0.09% |
| 2025-12-12 | $21.84 | $21.73 | $0.1109 | 789,357.0 | +0.14% |
| 2025-12-11 | $21.83 | $21.72 | $0.11 | 1,136,781.0 | +0.37% |
| 2025-12-10 | $21.76 | $21.58 | $0.18 | 794,996.0 | +0.28% |
| 2025-12-09 | $21.66 | $21.57 | $0.09 | 568,972.0 | +0.32% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력
이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.81 | $21.57 | $0.2384 | 4,224,637.0 | +0.51% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| 2025-11 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| 2025-10 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| 2025-09 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| 2025-08 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| 2025-07 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| 2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| 2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
1.16%
0.26%
자본화:
|
볼륨(24시간):