Virtus Infracap U S Preferred Stock Etf (PFFA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$20.55	$20.46	$0.085	786,664.0	+0.44%
2026-07-24	$20.48	$20.38	$0.10	739,761.0	-0.10%
2026-07-23	$20.60	$20.38	$0.22	907,957.0	-0.82%
2026-07-22	$20.71	$20.59	$0.12	892,741.0	-0.10%
2026-07-21	$20.73	$20.61	$0.115	663,391.0	-0.15%
2026-07-20	$20.81	$20.63	$0.1781	864,352.0	-1.01%
2026-07-17	$20.93	$20.78	$0.15	1,234,199.0	-0.29%
2026-07-16	$21.11	$20.93	$0.182	823,658.0	-0.95%
2026-07-15	$21.14	$21.00	$0.145	652,220.0	+0.71%
2026-07-14	$21.02	$20.90	$0.12	569,810.0	+0.57%
2026-07-13	$21.05	$20.83	$0.22	671,558.0	-0.38%
2026-07-10	$21.02	$20.87	$0.145	580,648.0	-0.10%
2026-07-09	$20.97	$20.84	$0.1301	681,044.0	+0.33%
2026-07-08	$20.90	$20.69	$0.21	1,295,495.0	-0.05%
2026-07-07	$21.09	$20.85	$0.238	1,327,549.0	-0.38%
2026-07-06	$21.02	$20.78	$0.238	1,064,500.0	+0.96%
2026-07-02	$20.89	$20.72	$0.1699	858,365.0	+0.00%
2026-07-01	$20.81	$20.54	$0.27	761,993.0	+1.07%
2026-06-30	$20.72	$20.48	$0.235	1,244,525.0	-0.44%

Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력

이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$21.14	$20.38	$0.76	16,162,569.0	-0.24%
2026-06	$21.66	$20.42	$1.24	24,917,934.0	-3.70%
2026-05	$21.86	$21.18	$0.685	17,990,052.0	-0.60%
2026-04	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
2026-03	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
2026-02	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
2026-01	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
2025-11	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
2025-10	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
2025-09	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
2025-08	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
2025-07	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
2025-06	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
2025-05	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
2025-04	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
2025-03	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
2025-02	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
2025-01	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
2024-11	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
2024-10	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
2024-09	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
2024-08	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
2024-07	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
2024-06	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
2024-05	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
2024-04	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
2024-03	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
2024-02	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
2024-01	$21.00	$20.48	$0.52	7,641,849.0	+0.92%