Stockscreener 앱 받기
21.33
0.52%
0.11
시장 영업 전:
21.34
0.01
+0.05%
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $21.36 | $21.25 | $0.11 | 865,424.0 | +0.52% |
| 2026-05-22 | $21.37 | $21.18 | $0.19 | 774,736.0 | -0.24% |
| 2026-05-21 | $21.36 | $21.20 | $0.16 | 890,766.0 | -0.47% |
| 2026-05-20 | $21.37 | $21.18 | $0.19 | 1,103,968.0 | -0.28% |
| 2026-05-19 | $21.50 | $21.39 | $0.11 | 1,349,613.0 | -0.42% |
| 2026-05-18 | $21.63 | $21.46 | $0.17 | 1,184,712.0 | -0.46% |
| 2026-05-15 | $21.84 | $21.55 | $0.29 | 679,181.0 | -0.69% |
| 2026-05-14 | $21.85 | $21.74 | $0.11 | 775,382.0 | -0.05% |
| 2026-05-13 | $21.80 | $21.71 | $0.08 | 747,621.0 | +0.09% |
| 2026-05-12 | $21.80 | $21.70 | $0.10 | 750,696.0 | -0.23% |
| 2026-05-11 | $21.86 | $21.69 | $0.165 | 864,124.0 | -0.14% |
| 2026-05-08 | $21.86 | $21.68 | $0.185 | 772,085.0 | +0.69% |
| 2026-05-07 | $21.75 | $21.63 | $0.1199 | 796,344.0 | -0.14% |
| 2026-05-06 | $21.73 | $21.64 | $0.09 | 772,904.0 | +0.37% |
| 2026-05-05 | $21.65 | $21.53 | $0.1199 | 1,005,280.0 | +0.32% |
| 2026-05-04 | $21.66 | $21.48 | $0.1799 | 1,395,150.0 | +0.00% |
| 2026-05-01 | $21.64 | $21.50 | $0.135 | 1,102,735.0 | +0.37% |
| 2026-04-30 | $21.55 | $21.33 | $0.22 | 603,989.0 | +0.84% |
| 2026-04-29 | $21.39 | $21.26 | $0.125 | 700,473.0 | -0.14% |
| 2026-04-28 | $21.52 | $21.32 | $0.20 | 718,287.0 | -0.84% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 연도별 가격 이력
이 심층 분석에서는 Virtus Infracap U S Preferred Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Infracap U S Preferred Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.86 | $21.18 | $0.685 | 16,696,145.0 | -0.74% |
| 2026-04 | $21.81 | $20.37 | $1.44 | 20,447,406.0 | +5.55% |
| 2026-03 | $21.56 | $20.23 | $1.33 | 24,809,822.0 | -5.04% |
| 2026-02 | $22.06 | $21.35 | $0.71 | 20,494,179.0 | -1.65% |
| 2026-01 | $21.98 | $21.57 | $0.41 | 17,514,081.0 | +1.16% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| 2025-11 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| 2025-10 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| 2025-09 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| 2025-08 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| 2025-07 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| 2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| 2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf 주식 (PFFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
0.58%
자본화:
|
볼륨(24시간):