Stockscreener 앱 받기
40.37
0.07%
-0.03
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $40.42 | $40.34 | $0.0782 | 4,909.0 | -0.07% |
| 2025-12-05 | $40.43 | $40.39 | $0.044 | 12,409.0 | +0.10% |
| 2025-12-04 | $40.40 | $40.31 | $0.09 | 30,217.0 | +0.07% |
| 2025-12-03 | $40.38 | $40.26 | $0.12 | 13,895.0 | +0.12% |
| 2025-12-02 | $40.34 | $40.26 | $0.0757 | 33,046.0 | +0.10% |
| 2025-12-01 | $40.31 | $40.22 | $0.0924 | 302,969.0 | -0.12% |
| 2025-11-28 | $40.33 | $40.23 | $0.10 | 72,165.0 | +0.20% |
| 2025-11-26 | $40.26 | $40.15 | $0.112 | 21,688.0 | +0.27% |
| 2025-11-25 | $40.11 | $39.88 | $0.23 | 32,479.0 | +0.43% |
| 2025-11-24 | $39.95 | $39.75 | $0.1999 | 13,654.0 | +0.71% |
| 2025-11-21 | $39.76 | $39.37 | $0.39 | 21,345.0 | +0.51% |
| 2025-11-20 | $40.03 | $39.42 | $0.6099 | 26,591.0 | -0.63% |
| 2025-11-19 | $39.75 | $39.63 | $0.12 | 15,459.0 | +0.18% |
| 2025-11-18 | $39.73 | $39.55 | $0.18 | 8,050.0 | -0.33% |
| 2025-11-17 | $39.95 | $39.69 | $0.262 | 14,327.0 | -0.42% |
| 2025-11-14 | $39.98 | $39.69 | $0.2856 | 9,914.0 | +0.11% |
| 2025-11-13 | $40.11 | $39.86 | $0.2535 | 23,477.0 | -0.59% |
| 2025-11-12 | $40.19 | $40.08 | $0.1089 | 12,218.0 | +0.02% |
| 2025-11-11 | $40.13 | $40.04 | $0.0949 | 22,080.0 | +0.06% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.43 | $40.22 | $0.214 | 402,354.0 | +0.20% |
| 2025-11 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| 2025-10 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| 2025-09 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| 2025-08 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| 2025-07 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| 2025-06 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.48%
자본화:
|
볼륨(24시간):