Stockscreener 앱 받기
36.61
0.11%
0.0828
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.61 | $36.55 | $0.0626 | 2,268,601.0 | +0.23% |
| 2024-11-21 | $36.57 | $36.51 | $0.06 | 52,633.0 | +0.00% |
| 2024-11-20 | $36.58 | $36.46 | $0.115 | 22,573.0 | -0.14% |
| 2024-11-19 | $36.59 | $36.45 | $0.14 | 21,682.0 | +0.22% |
| 2024-11-18 | $36.58 | $36.46 | $0.12 | 44,903.0 | +0.02% |
| 2024-11-15 | $36.54 | $36.44 | $0.0988 | 13,887.0 | -0.19% |
| 2024-11-14 | $36.60 | $36.51 | $0.09 | 36,287.0 | -0.11% |
| 2024-11-13 | $36.62 | $36.51 | $0.1102 | 21,049.0 | +0.11% |
| 2024-11-12 | $36.62 | $36.50 | $0.1194 | 103,276.0 | +0.07% |
| 2024-11-11 | $36.57 | $36.51 | $0.0624 | 15,250.0 | +0.04% |
| 2024-11-08 | $36.55 | $36.49 | $0.06 | 17,883.0 | +0.05% |
| 2024-11-07 | $36.52 | $36.46 | $0.06 | 100,485.0 | +0.16% |
| 2024-11-06 | $36.50 | $36.39 | $0.1113 | 27,734.0 | +0.50% |
| 2024-11-05 | $36.33 | $36.23 | $0.10 | 10,785.0 | +0.33% |
| 2024-11-04 | $36.21 | $36.12 | $0.088 | 24,133.0 | +0.03% |
| 2024-11-01 | $36.23 | $36.11 | $0.1165 | 89,229.0 | +0.14% |
| 2024-10-31 | $36.19 | $36.08 | $0.1136 | 7,739.0 | -0.36% |
| 2024-10-30 | $36.32 | $36.21 | $0.1098 | 24,742.0 | -0.17% |
| 2024-10-29 | $36.30 | $36.23 | $0.0669 | 38,142.0 | +0.06% |
| 2024-10-28 | $36.32 | $36.24 | $0.0792 | 23,453.0 | +0.14% |
| 2024-10-25 | $36.31 | $36.20 | $0.1118 | 44,598.0 | -0.03% |
| 2024-10-24 | $36.24 | $36.18 | $0.0599 | 20,954.0 | -0.02% |
| 2024-10-23 | $36.26 | $36.17 | $0.09 | 23,632.0 | -0.09% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.62 | $36.11 | $0.51 | 2,870,390.0 | +1.48% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):