Innovator U S Equity Power Buffer Etf February (PFEB)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$44.41	$44.29	$0.113	22,369.0	+0.27%
2026-10-26	$44.33	$44.26	$0.065	7,440.0	+0.36%
2026-10-23	$44.23	$44.11	$0.12	12,583.0	-0.23%
2026-10-22	$44.30	$44.19	$0.115	16,553.0	-0.43%
2026-10-21	$44.48	$44.37	$0.11	52,856.0	+0.14%
2026-10-20	$44.41	$44.31	$0.10	31,539.0	+0.16%
2026-10-19	$44.37	$44.28	$0.09	8,192.0	+0.20%
2026-10-16	$44.42	$44.14	$0.28	10,551.0	-0.43%
2026-10-15	$44.44	$44.26	$0.1793	10,384.0	+0.14%
2026-10-14	$44.39	$44.26	$0.1301	12,036.0	-0.36%
2026-10-13	$44.51	$44.44	$0.0633	9,376.0	-0.16%
2026-10-12	$44.55	$44.47	$0.08	6,717.0	+0.22%
2026-10-09	$44.49	$44.41	$0.08	9,859.0	+0.20%
2026-10-08	$44.44	$44.30	$0.14	10,868.0	-0.09%
2026-10-07	$44.47	$44.33	$0.139	10,648.0	-0.13%
2026-10-06	$44.49	$44.43	$0.0599	15,815.0	+0.23%
2026-10-05	$44.38	$44.26	$0.12	6,385.0	+0.32%
2026-10-02	$44.28	$44.20	$0.08	14,232.0	+0.29%
2026-10-01	$44.12	$43.96	$0.16	33,386.0	+0.09%
2026-09-30	$44.22	$44.05	$0.165	15,251.0	-0.09%
2026-09-29	$44.13	$44.06	$0.07	8,891.0	-0.05%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$44.55	$43.96	$0.59	301,789.0	+0.79%
2026-09	$44.27	$43.61	$0.66	1,051,510.0	+0.23%
2026-08	$44.03	$43.46	$0.5661	505,544.0	+1.43%
2026-07	$43.39	$42.87	$0.5249	557,021.0	+0.63%
2026-06	$43.15	$42.33	$0.82	526,045.0	-0.02%
2026-05	$43.09	$42.08	$1.01	535,025.0	+2.13%
2026-04	$42.21	$39.85	$2.36	899,380.0	+5.16%
2026-03	$41.18	$39.26	$1.92	968,429.0	-2.36%
2026-02	$41.48	$40.71	$0.77	4,890,076.0	-0.39%
2026-01	$41.24	$40.69	$0.55	1,961,416.0	+1.26%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.82	$40.22	$0.60	1,063,996.0	+1.24%
2025-11	$40.33	$39.37	$0.96	1,297,414.0	+0.70%
2025-10	$40.17	$39.30	$0.8699	1,421,017.0	+0.81%
2025-09	$39.69	$38.75	$0.94	1,045,019.0	+1.74%
2025-08	$39.18	$38.17	$1.01	776,957.0	+1.17%
2025-07	$38.75	$37.98	$0.772	1,506,349.0	+1.45%
2025-06	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
2025-05	$37.18	$35.75	$1.43	950,290.0	+3.75%
2025-04	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
2025-03	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
2025-02	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
2025-01	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.92	$36.59	$0.3263	461,899.0	+0.36%
2024-11	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
2024-10	$36.32	$35.89	$0.43	674,908.0	+0.11%
2024-09	$36.08	$35.24	$0.84	496,107.0	+0.75%
2024-08	$35.78	$34.07	$1.71	494,146.0	+1.25%
2024-07	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
2024-06	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
2024-05	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
2024-04	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
2024-03	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
2024-02	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
2024-01	$33.03	$32.54	$0.49	4,243,378.0	+1.10%