Innovator U S Equity Power Buffer Etf February (PFEB)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-27	$42.89	$42.80	$0.09	1,862.0	+0.00%
2026-05-26	$42.91	$42.86	$0.055	15,168.0	+0.23%
2026-05-22	$42.87	$42.79	$0.08	13,080.0	+0.16%
2026-05-21	$42.77	$42.62	$0.15	19,451.0	+0.02%
2026-05-20	$42.76	$42.56	$0.20	37,228.0	+0.47%
2026-05-19	$42.60	$42.50	$0.10	24,060.0	-0.30%
2026-05-18	$42.66	$42.54	$0.12	9,260.0	+0.08%
2026-05-15	$42.70	$42.56	$0.135	10,560.0	-0.31%
2026-05-14	$42.79	$42.62	$0.1664	22,248.0	+0.19%
2026-05-13	$42.68	$42.56	$0.12	11,519.0	+0.14%
2026-05-12	$42.60	$42.45	$0.15	18,097.0	-0.00%
2026-05-11	$42.63	$42.55	$0.08	26,166.0	+0.05%
2026-05-08	$42.61	$42.53	$0.0838	18,721.0	+0.27%
2026-05-07	$42.60	$42.42	$0.1814	29,253.0	-0.17%
2026-05-06	$42.55	$42.39	$0.1598	23,516.0	+0.55%
2026-05-05	$42.37	$42.25	$0.1199	29,175.0	+0.40%
2026-05-04	$42.28	$42.08	$0.20	33,324.0	-0.31%
2026-05-01	$42.38	$42.19	$0.1875	89,320.0	+0.23%
2026-04-30	$42.21	$41.97	$0.24	90,672.0	+0.46%
2026-04-29	$42.04	$41.89	$0.1461	6,496.0	-0.07%
2026-04-28	$42.02	$41.90	$0.12	25,234.0	-0.25%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$42.91	$42.08	$0.835	432,008.0	+1.71%
2026-04	$42.21	$39.85	$2.36	899,380.0	+5.16%
2026-03	$41.18	$39.26	$1.92	968,429.0	-2.36%
2026-02	$41.48	$40.71	$0.77	4,890,076.0	-0.39%
2026-01	$41.24	$40.69	$0.55	1,961,416.0	+1.26%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.82	$40.22	$0.60	1,063,996.0	+1.24%
2025-11	$40.33	$39.37	$0.96	1,297,414.0	+0.70%
2025-10	$40.17	$39.30	$0.8699	1,421,017.0	+0.81%
2025-09	$39.69	$38.75	$0.94	1,045,019.0	+1.74%
2025-08	$39.18	$38.17	$1.01	776,957.0	+1.17%
2025-07	$38.75	$37.98	$0.772	1,506,349.0	+1.45%
2025-06	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
2025-05	$37.18	$35.75	$1.43	950,290.0	+3.75%
2025-04	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
2025-03	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
2025-02	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
2025-01	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.92	$36.59	$0.3263	461,899.0	+0.36%
2024-11	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
2024-10	$36.32	$35.89	$0.43	674,908.0	+0.11%
2024-09	$36.08	$35.24	$0.84	496,107.0	+0.75%
2024-08	$35.78	$34.07	$1.71	494,146.0	+1.25%
2024-07	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
2024-06	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
2024-05	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
2024-04	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
2024-03	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
2024-02	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
2024-01	$33.03	$32.54	$0.49	4,243,378.0	+1.10%