Stockscreener 앱 받기
40.01
0.08%
0.03
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $40.11 | $39.96 | $0.15 | 43,778.0 | +0.08% |
| 2025-10-30 | $40.08 | $39.98 | $0.10 | 47,227.0 | -0.25% |
| 2025-10-29 | $40.16 | $40.04 | $0.115 | 112,571.0 | -0.05% |
| 2025-10-28 | $40.17 | $40.08 | $0.0889 | 40,223.0 | +0.00% |
| 2025-10-27 | $40.11 | $40.07 | $0.0447 | 18,002.0 | +0.33% |
| 2025-10-24 | $40.03 | $39.94 | $0.09 | 17,759.0 | +0.25% |
| 2025-10-23 | $39.91 | $39.81 | $0.096 | 15,957.0 | +0.20% |
| 2025-10-22 | $39.90 | $39.64 | $0.26 | 27,562.0 | -0.26% |
| 2025-10-21 | $39.95 | $39.83 | $0.121 | 68,049.0 | -0.02% |
| 2025-10-20 | $39.90 | $39.77 | $0.13 | 34,358.0 | +0.61% |
| 2025-10-17 | $39.68 | $39.44 | $0.2378 | 40,139.0 | +0.43% |
| 2025-10-16 | $39.70 | $39.39 | $0.3144 | 10,478.0 | -0.35% |
| 2025-10-15 | $39.73 | $39.60 | $0.1301 | 27,518.0 | +0.15% |
| 2025-10-14 | $39.70 | $39.37 | $0.335 | 15,743.0 | -0.13% |
| 2025-10-13 | $39.67 | $39.58 | $0.10 | 25,640.0 | +0.81% |
| 2025-10-10 | $39.84 | $39.30 | $0.5353 | 10,449.0 | -1.18% |
| 2025-10-09 | $39.81 | $39.73 | $0.0807 | 13,817.0 | -0.08% |
| 2025-10-08 | $39.82 | $39.74 | $0.0849 | 54,133.0 | +0.15% |
| 2025-10-07 | $39.81 | $39.71 | $0.10 | 35,981.0 | -0.16% |
| 2025-10-06 | $39.81 | $39.75 | $0.0591 | 55,757.0 | +0.11% |
| 2025-10-03 | $39.80 | $39.71 | $0.09 | 61,295.0 | +0.10% |
| 2025-10-02 | $39.79 | $39.69 | $0.1018 | 59,992.0 | +0.00% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.17 | $39.30 | $0.8699 | 1,464,795.0 | +0.81% |
| 2025-09 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| 2025-08 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| 2025-07 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| 2025-06 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February 주식 (PFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):