Stockscreener 앱 받기
0.56%
Pfizer Inc 주식 (PFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $25.56 | $25.12 | $0.44 | 12,316,641.0 | +0.53% |
| 2026-01-07 | $25.81 | $25.14 | $0.67 | 51,280,944.0 | -0.59% |
| 2026-01-06 | $26.00 | $25.18 | $0.82 | 50,726,190.0 | +1.03% |
| 2026-01-05 | $25.40 | $24.95 | $0.45 | 52,479,006.0 | -0.04% |
| 2026-01-02 | $25.30 | $24.83 | $0.47 | 35,938,452.0 | +1.12% |
| 2025-12-31 | $25.02 | $24.88 | $0.14 | 29,351,865.0 | -0.36% |
| 2025-12-30 | $25.05 | $24.92 | $0.1275 | 28,734,798.0 | -0.04% |
| 2025-12-29 | $25.20 | $24.97 | $0.23 | 32,920,040.0 | -0.36% |
| 2025-12-26 | $25.11 | $24.92 | $0.19 | 21,514,977.0 | +0.24% |
| 2025-12-24 | $25.14 | $24.91 | $0.235 | 19,322,692.0 | +0.60% |
| 2025-12-23 | $25.34 | $24.83 | $0.51 | 43,581,309.0 | -1.31% |
| 2025-12-22 | $25.40 | $25.13 | $0.27 | 37,759,611.0 | +0.08% |
| 2025-12-19 | $25.52 | $24.98 | $0.54 | 86,228,564.0 | +0.60% |
| 2025-12-18 | $25.23 | $24.98 | $0.245 | 46,677,703.0 | +0.00% |
| 2025-12-17 | $25.49 | $25.03 | $0.46 | 59,656,971.0 | -1.92% |
| 2025-12-16 | $26.50 | $24.92 | $1.58 | 111,370,179.0 | -3.41% |
| 2025-12-15 | $26.65 | $25.81 | $0.84 | 60,134,443.0 | +2.24% |
| 2025-12-12 | $26.04 | $25.72 | $0.32 | 51,028,979.0 | +0.19% |
| 2025-12-11 | $26.04 | $25.61 | $0.43 | 35,712,658.0 | +0.08% |
| 2025-12-10 | $25.79 | $25.22 | $0.57 | 43,493,810.0 | +1.78% |
| 2025-12-09 | $26.13 | $25.13 | $1.00 | 43,455,391.0 | -1.71% |
Pfizer Inc 주식 (PFE) 연도별 가격 이력
이 심층 분석에서는 Pfizer Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pfizer Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pfizer Inc 주식 (PFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.00 | $24.83 | $1.18 | 202,741,233.0 | +2.07% |
Pfizer Inc 주식 (PFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.65 | $24.83 | $1.82 | 995,851,207.0 | -2.91% |
| 2025-11 | $26.48 | $23.91 | $2.57 | 1,753,077,696.0 | +4.42% |
| 2025-10 | $27.69 | $24.15 | $3.54 | 1,403,989,826.0 | -3.26% |
| 2025-09 | $25.63 | $23.58 | $2.05 | 1,094,818,101.0 | +2.91% |
| 2025-08 | $26.11 | $23.11 | $3.00 | 898,343,595.0 | +6.31% |
| 2025-07 | $26.05 | $23.14 | $2.91 | 853,550,820.0 | -3.92% |
| 2025-06 | $24.95 | $23.06 | $1.89 | 746,512,769.0 | +3.19% |
| 2025-05 | $24.32 | $21.97 | $2.36 | 949,138,221.0 | -3.77% |
| 2025-04 | $25.34 | $20.91 | $4.43 | 1,185,627,770.0 | -3.67% |
| 2025-03 | $27.24 | $24.61 | $2.63 | 1,028,611,040.0 | -4.12% |
| 2025-02 | $27.03 | $25.17 | $1.86 | 746,291,212.0 | -0.34% |
| 2025-01 | $27.57 | $25.85 | $1.72 | 677,397,460.0 | -0.04% |
Pfizer Inc 주식 (PFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.85 | $25.06 | $1.79 | 809,969,382.0 | +0.80% |
| 2024-11 | $28.54 | $24.48 | $4.06 | 973,055,114.0 | -7.39% |
| 2024-10 | $30.43 | $28.02 | $2.41 | 732,426,762.0 | -2.21% |
| 2024-09 | $30.35 | $28.14 | $2.21 | 574,064,430.0 | -0.24% |
| 2024-08 | $31.32 | $27.85 | $3.47 | 592,539,882.0 | -5.01% |
| 2024-07 | $31.54 | $27.30 | $4.24 | 721,796,190.0 | +9.15% |
| 2024-06 | $29.73 | $26.87 | $2.86 | 602,674,868.0 | -2.37% |
| 2024-05 | $29.63 | $26.02 | $3.61 | 884,737,081.0 | +11.87% |
| 2024-04 | $27.87 | $25.20 | $2.67 | 786,264,416.0 | -7.68% |
| 2024-03 | $28.69 | $25.61 | $3.08 | 930,929,968.0 | +4.48% |
| 2024-02 | $28.14 | $26.52 | $1.62 | 758,438,484.0 | -1.92% |
| 2024-01 | $30.28 | $26.78 | $3.50 | 956,337,576.0 | -5.94% |
1.86%
0.10%
자본화:
|
볼륨(24시간):