23.49
price up icon0.17%   0.04
 
loading

Pfizer Inc 주식 (PFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $23.62 $23.16 $0.46 56,576,441.0 +0.17%
2025-05-29 $23.45 $23.16 $0.29 26,072,480.0 +1.16%
2025-05-28 $23.64 $23.11 $0.525 36,641,823.0 -1.82%
2025-05-27 $23.66 $23.36 $0.295 36,106,731.0 +1.24%
2025-05-23 $23.39 $22.88 $0.51 35,393,760.0 +1.22%
2025-05-22 $23.16 $22.81 $0.35 38,567,492.0 +0.00%
2025-05-21 $23.48 $23.04 $0.44 42,917,789.0 -2.04%
2025-05-20 $23.70 $23.16 $0.545 56,949,323.0 +2.26%
2025-05-19 $23.03 $22.64 $0.3899 31,465,627.0 +0.74%
2025-05-16 $22.84 $22.45 $0.395 37,550,156.0 +1.02%
2025-05-15 $22.60 $22.09 $0.51 51,278,967.0 +2.63%
2025-05-14 $22.90 $21.97 $0.93 59,201,597.0 -3.72%
2025-05-13 $22.98 $22.49 $0.49 39,203,700.0 -0.95%
2025-05-12 $23.15 $22.18 $0.97 77,326,562.0 +3.64%
2025-05-09 $22.60 $22.26 $0.34 38,961,233.0 -3.00%
2025-05-08 $23.09 $22.51 $0.58 55,594,288.0 +0.79%
2025-05-07 $23.09 $22.72 $0.365 47,871,411.0 -0.39%
2025-05-06 $23.89 $22.84 $1.05 57,827,757.0 -4.15%
2025-05-05 $24.25 $23.85 $0.40 40,509,515.0 -1.36%
2025-05-02 $24.30 $23.97 $0.33 38,699,365.0 +1.13%
2025-05-01 $24.32 $23.80 $0.525 44,422,204.0 -1.97%

Pfizer Inc 주식 (PFE) 연도별 가격 이력

이 심층 분석에서는 Pfizer Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pfizer Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pfizer Inc 주식 (PFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.32 $21.97 $2.36 1,005,714,662.0 -3.77%
2025-04 $25.34 $20.91 $4.43 1,185,627,770.0 -3.67%
2025-03 $27.24 $24.61 $2.63 1,028,611,040.0 -4.12%
2025-02 $27.03 $25.17 $1.86 746,291,212.0 -0.34%
2025-01 $27.57 $25.85 $1.72 677,397,460.0 -0.04%

Pfizer Inc 주식 (PFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.85 $25.06 $1.79 809,969,382.0 +0.80%
2024-11 $28.54 $24.48 $4.06 973,055,114.0 -7.39%
2024-10 $30.43 $28.02 $2.41 732,426,762.0 -2.21%
2024-09 $30.35 $28.14 $2.21 574,064,430.0 -0.24%
2024-08 $31.32 $27.85 $3.47 592,539,882.0 -5.01%
2024-07 $31.54 $27.30 $4.24 721,796,190.0 +9.15%
2024-06 $29.73 $26.87 $2.86 602,674,868.0 -2.37%
2024-05 $29.63 $26.02 $3.61 884,737,081.0 +11.87%
2024-04 $27.87 $25.20 $2.67 786,264,416.0 -7.68%
2024-03 $28.69 $25.61 $3.08 930,929,968.0 +4.48%
2024-02 $28.14 $26.52 $1.62 758,438,484.0 -1.92%
2024-01 $30.28 $26.78 $3.50 956,337,576.0 -5.94%

Pfizer Inc 주식 (PFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $25.76 $3.88 1,171,545,462.0 -5.51%
2023-11 $31.41 $28.93 $2.48 604,709,566.0 -0.29%
2023-10 $34.11 $29.70 $4.41 679,358,944.0 -7.87%
2023-09 $36.29 $31.77 $4.52 553,694,837.0 -6.25%
2023-08 $37.19 $34.66 $2.53 536,250,044.0 -1.89%
2023-07 $37.80 $35.35 $2.45 441,030,072.0 -1.69%
2023-06 $40.37 $35.76 $4.61 561,124,671.0 -3.52%
2023-05 $40.14 $36.17 $3.97 664,170,736.0 -2.24%
2023-04 $42.22 $38.31 $3.91 378,931,670.0 -4.68%
2023-03 $41.26 $39.23 $2.03 504,023,243.0 +0.57%
2023-02 $44.46 $40.09 $4.37 403,980,078.0 -8.13%
2023-01 $51.60 $42.70 $8.90 522,729,383.0 -13.82%
$110.08
price down icon 0.93%
$288.18
price up icon 1.64%
drug_manufacturers_general GSK
$41.03
price up icon 2.58%
drug_manufacturers_general MRK
$76.84
price up icon 0.58%
drug_manufacturers_general NVO
$71.50
price up icon 2.94%
자본화:     |  볼륨(24시간):