Stockscreener 앱 받기
21.26
1.63%
+0.34
시간 외 거래:
21.26
Premier Financial Corp 주식 (PFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $21.32 | $21.00 | $0.32 | 195,635.0 | +1.63% |
| 2024-05-08 | $21.13 | $20.62 | $0.51 | 202,322.0 | +0.82% |
| 2024-05-07 | $21.18 | $20.70 | $0.48 | 100,427.0 | +0.00% |
| 2024-05-06 | $21.00 | $20.70 | $0.305 | 131,198.0 | +0.00% |
| 2024-05-03 | $20.92 | $20.60 | $0.32 | 165,856.0 | +1.17% |
| 2024-05-02 | $20.59 | $19.79 | $0.8025 | 188,585.0 | +2.86% |
| 2024-05-01 | $20.19 | $19.55 | $0.64 | 197,592.0 | +2.89% |
| 2024-04-30 | $19.53 | $19.16 | $0.37 | 161,412.0 | -0.82% |
| 2024-04-29 | $19.98 | $19.52 | $0.455 | 129,815.0 | -1.06% |
| 2024-04-26 | $20.32 | $19.74 | $0.575 | 143,031.0 | -1.64% |
| 2024-04-25 | $20.25 | $19.79 | $0.46 | 213,986.0 | -1.47% |
| 2024-04-24 | $20.84 | $19.71 | $1.13 | 117,521.0 | -1.02% |
| 2024-04-23 | $20.80 | $20.19 | $0.61 | 103,044.0 | +2.29% |
| 2024-04-22 | $20.40 | $19.92 | $0.48 | 105,911.0 | +0.50% |
| 2024-04-19 | $20.11 | $19.01 | $1.10 | 126,056.0 | +4.32% |
| 2024-04-18 | $19.41 | $19.06 | $0.355 | 100,894.0 | +0.84% |
| 2024-04-17 | $19.46 | $19.04 | $0.42 | 109,068.0 | -0.31% |
| 2024-04-16 | $19.46 | $19.00 | $0.4625 | 137,213.0 | -1.24% |
| 2024-04-15 | $19.70 | $19.21 | $0.49 | 232,289.0 | -0.92% |
| 2024-04-12 | $19.55 | $19.08 | $0.468 | 134,570.0 | +0.88% |
| 2024-04-11 | $19.54 | $19.24 | $0.30 | 138,263.0 | +0.47% |
| 2024-04-10 | $20.14 | $19.10 | $1.04 | 212,194.0 | -4.51% |
Premier Financial Corp 주식 (PFC) 연도별 가격 이력
이 심층 분석에서는 Premier Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Financial Corp 주식 (PFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.32 | $19.55 | $1.77 | 1,377,250.0 | +9.70% |
| 2024-04 | $20.94 | $19.00 | $1.94 | 2,888,005.0 | -4.53% |
| 2024-03 | $20.87 | $18.68 | $2.19 | 2,884,442.0 | +4.75% |
| 2024-02 | $21.22 | $18.91 | $2.31 | 2,899,344.0 | -7.23% |
| 2024-01 | $24.50 | $20.85 | $3.65 | 2,630,240.0 | -13.32% |
Premier Financial Corp 주식 (PFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.87 | $19.73 | $5.14 | 2,728,312.0 | +20.68% |
| 2023-11 | $20.80 | $17.08 | $3.72 | 2,595,010.0 | +15.10% |
| 2023-10 | $17.86 | $15.79 | $2.07 | 2,775,293.0 | +1.70% |
| 2023-09 | $19.53 | $16.54 | $2.99 | 3,562,714.0 | -9.45% |
| 2023-08 | $21.85 | $18.25 | $3.60 | 3,226,213.0 | -13.02% |
| 2023-07 | $22.89 | $15.70 | $7.19 | 3,611,757.0 | +35.21% |
| 2023-06 | $17.20 | $13.75 | $3.45 | 4,246,235.0 | +14.92% |
| 2023-05 | $16.79 | $13.60 | $3.19 | 3,468,961.0 | -16.07% |
| 2023-04 | $21.01 | $16.27 | $4.74 | 2,518,914.0 | -19.87% |
| 2023-03 | $24.96 | $19.91 | $5.05 | 6,602,496.0 | -16.48% |
| 2023-02 | $25.64 | $24.49 | $1.15 | 2,337,072.0 | -0.80% |
| 2023-01 | $27.99 | $23.45 | $4.54 | 2,351,519.0 | -7.23% |
Premier Financial Corp 주식 (PFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.41 | $25.95 | $3.46 | 2,200,411.0 | -7.57% |
| 2022-11 | $30.80 | $27.48 | $3.32 | 2,010,344.0 | +1.14% |
| 2022-10 | $29.40 | $25.67 | $3.73 | 1,597,428.0 | +12.26% |
| 2022-09 | $27.68 | $25.46 | $2.22 | 2,526,937.0 | -4.89% |
| 2022-08 | $29.56 | $27.00 | $2.56 | 1,813,723.0 | -5.13% |
| 2022-07 | $28.60 | $24.35 | $4.25 | 1,610,300.0 | +12.35% |
| 2022-06 | $27.68 | $25.01 | $2.66 | 3,608,495.0 | -6.70% |
| 2022-05 | $27.48 | $25.08 | $2.40 | 2,123,446.0 | +2.37% |
| 2022-04 | $30.56 | $26.44 | $4.12 | 2,283,036.0 | -12.50% |
| 2022-03 | $32.88 | $29.38 | $3.50 | 4,741,983.0 | -1.11% |
| 2022-02 | $31.87 | $29.00 | $2.87 | 2,881,852.0 | +2.75% |
| 2022-01 | $32.47 | $28.12 | $4.35 | 3,740,197.0 | -3.43% |
2.97%
1.50%
자본화:
|
볼륨(24시간):