Stockscreener 앱 받기
26.21
1.79%
0.46
Premier Financial Corp 주식 (PFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.56 | $25.41 | $1.15 | 492,454.0 | +1.79% |
| 2024-12-19 | $26.76 | $25.72 | $1.04 | 159,544.0 | -0.92% |
| 2024-12-18 | $27.75 | $25.75 | $2.00 | 254,609.0 | -4.62% |
| 2024-12-17 | $28.29 | $27.21 | $1.07 | 140,449.0 | -2.82% |
| 2024-12-16 | $28.24 | $27.69 | $0.55 | 88,625.0 | +0.36% |
| 2024-12-13 | $28.01 | $27.49 | $0.52 | 92,330.0 | +0.43% |
| 2024-12-12 | $28.38 | $27.76 | $0.62 | 99,186.0 | -1.31% |
| 2024-12-11 | $28.62 | $28.18 | $0.445 | 131,151.0 | +0.28% |
| 2024-12-10 | $28.59 | $27.74 | $0.85 | 112,162.0 | +0.57% |
| 2024-12-09 | $28.78 | $27.91 | $0.87 | 124,971.0 | -2.48% |
| 2024-12-06 | $28.95 | $27.93 | $1.02 | 127,679.0 | +3.06% |
| 2024-12-05 | $28.32 | $27.73 | $0.5875 | 74,192.0 | -0.36% |
| 2024-12-04 | $27.94 | $27.27 | $0.67 | 131,043.0 | +1.71% |
| 2024-12-03 | $27.84 | $27.40 | $0.44 | 96,388.0 | -0.80% |
| 2024-12-02 | $28.02 | $27.40 | $0.615 | 89,839.0 | -0.18% |
| 2024-11-29 | $28.31 | $27.45 | $0.86 | 94,417.0 | -0.61% |
| 2024-11-27 | $28.32 | $27.83 | $0.49 | 80,711.0 | -0.32% |
| 2024-11-26 | $28.42 | $27.96 | $0.46 | 97,097.0 | -1.93% |
| 2024-11-25 | $29.63 | $28.51 | $1.12 | 161,312.0 | -1.14% |
| 2024-11-22 | $28.88 | $28.39 | $0.49 | 87,708.0 | +2.09% |
Premier Financial Corp 주식 (PFC) 연도별 가격 이력
이 심층 분석에서는 Premier Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Financial Corp 주식 (PFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.41 | $3.54 | 2,707,076.0 | -5.41% |
| 2024-11 | $29.63 | $24.11 | $5.52 | 2,461,998.0 | +12.37% |
| 2024-10 | $25.28 | $22.50 | $2.78 | 2,416,684.0 | +5.03% |
| 2024-09 | $25.30 | $23.00 | $2.30 | 3,556,235.0 | -6.30% |
| 2024-08 | $25.76 | $22.36 | $3.40 | 5,005,142.0 | -1.10% |
| 2024-07 | $26.40 | $19.47 | $6.93 | 4,281,231.0 | +23.85% |
| 2024-06 | $20.70 | $18.63 | $2.07 | 2,258,752.0 | +3.81% |
| 2024-05 | $21.56 | $19.10 | $2.46 | 2,715,586.0 | +1.70% |
| 2024-04 | $20.94 | $19.00 | $1.94 | 2,888,005.0 | -4.53% |
| 2024-03 | $20.87 | $18.68 | $2.19 | 2,884,442.0 | +4.75% |
| 2024-02 | $21.22 | $18.91 | $2.31 | 2,899,344.0 | -7.23% |
| 2024-01 | $24.50 | $20.85 | $3.65 | 2,630,240.0 | -13.32% |
Premier Financial Corp 주식 (PFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.87 | $19.73 | $5.14 | 2,728,312.0 | +20.68% |
| 2023-11 | $20.80 | $17.08 | $3.72 | 2,595,010.0 | +15.10% |
| 2023-10 | $17.86 | $15.79 | $2.07 | 2,775,293.0 | +1.70% |
| 2023-09 | $19.53 | $16.54 | $2.99 | 3,562,714.0 | -9.45% |
| 2023-08 | $21.85 | $18.25 | $3.60 | 3,226,213.0 | -13.02% |
| 2023-07 | $22.89 | $15.70 | $7.19 | 3,611,757.0 | +35.21% |
| 2023-06 | $17.20 | $13.75 | $3.45 | 4,246,235.0 | +14.92% |
| 2023-05 | $16.79 | $13.60 | $3.19 | 3,468,961.0 | -16.07% |
| 2023-04 | $21.01 | $16.27 | $4.74 | 2,518,914.0 | -19.87% |
| 2023-03 | $24.96 | $19.91 | $5.05 | 6,602,496.0 | -16.48% |
| 2023-02 | $25.64 | $24.49 | $1.15 | 2,337,072.0 | -0.80% |
| 2023-01 | $27.99 | $23.45 | $4.54 | 2,351,519.0 | -7.23% |
Premier Financial Corp 주식 (PFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.41 | $25.95 | $3.46 | 2,200,411.0 | -7.57% |
| 2022-11 | $30.80 | $27.48 | $3.32 | 2,010,344.0 | +1.14% |
| 2022-10 | $29.40 | $25.67 | $3.73 | 1,597,428.0 | +12.26% |
| 2022-09 | $27.68 | $25.46 | $2.22 | 2,526,937.0 | -4.89% |
| 2022-08 | $29.56 | $27.00 | $2.56 | 1,813,723.0 | -5.13% |
| 2022-07 | $28.60 | $24.35 | $4.25 | 1,610,300.0 | +12.35% |
| 2022-06 | $27.68 | $25.01 | $2.66 | 3,608,495.0 | -6.70% |
| 2022-05 | $27.48 | $25.08 | $2.40 | 2,123,446.0 | +2.37% |
| 2022-04 | $30.56 | $26.44 | $4.12 | 2,283,036.0 | -12.50% |
| 2022-03 | $32.88 | $29.38 | $3.50 | 4,741,983.0 | -1.11% |
| 2022-02 | $31.87 | $29.00 | $2.87 | 2,881,852.0 | +2.75% |
| 2022-01 | $32.47 | $28.12 | $4.35 | 3,740,197.0 | -3.43% |
0.20%
0.37%
자본화:
|
볼륨(24시간):