Stockscreener 앱 받기
28.26
2.76%
0.76
시간 외 거래:
28.27
0.010
+0.04%
Premier Financial Corp 주식 (PFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.59 | $27.57 | $1.02 | 89,545.0 | +2.76% |
| 2024-11-20 | $27.55 | $27.10 | $0.45 | 64,812.0 | -0.51% |
| 2024-11-19 | $27.86 | $27.50 | $0.36 | 71,779.0 | -0.65% |
| 2024-11-18 | $28.13 | $27.81 | $0.32 | 80,106.0 | -0.61% |
| 2024-11-15 | $28.54 | $27.74 | $0.80 | 125,788.0 | -0.96% |
| 2024-11-14 | $28.44 | $27.95 | $0.49 | 108,884.0 | -0.18% |
| 2024-11-13 | $29.15 | $28.23 | $0.92 | 96,976.0 | -0.42% |
| 2024-11-12 | $28.81 | $28.31 | $0.5047 | 118,021.0 | -0.87% |
| 2024-11-11 | $29.11 | $28.27 | $0.845 | 113,709.0 | +3.50% |
| 2024-11-08 | $27.83 | $26.91 | $0.92 | 97,862.0 | +1.13% |
| 2024-11-07 | $28.39 | $27.32 | $1.07 | 184,095.0 | -4.20% |
| 2024-11-06 | $28.61 | $26.44 | $2.17 | 480,935.0 | +14.68% |
| 2024-11-05 | $24.98 | $24.33 | $0.65 | 78,973.0 | +2.68% |
| 2024-11-04 | $24.73 | $24.11 | $0.615 | 144,522.0 | -2.14% |
| 2024-11-01 | $25.07 | $24.62 | $0.45 | 84,746.0 | +0.65% |
| 2024-10-31 | $25.14 | $24.61 | $0.535 | 150,684.0 | -0.64% |
| 2024-10-30 | $25.28 | $24.48 | $0.80 | 122,499.0 | +0.94% |
| 2024-10-29 | $24.71 | $24.46 | $0.25 | 74,064.0 | -0.41% |
| 2024-10-28 | $24.73 | $24.12 | $0.61 | 121,528.0 | +3.48% |
| 2024-10-25 | $24.31 | $23.65 | $0.658 | 133,886.0 | -0.50% |
| 2024-10-24 | $24.46 | $23.98 | $0.48 | 129,384.0 | -1.52% |
| 2024-10-23 | $24.53 | $23.75 | $0.78 | 75,419.0 | -0.29% |
Premier Financial Corp 주식 (PFC) 연도별 가격 이력
이 심층 분석에서는 Premier Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Financial Corp 주식 (PFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.15 | $24.11 | $5.04 | 2,030,298.0 | +14.60% |
| 2024-10 | $25.28 | $22.50 | $2.78 | 2,416,684.0 | +5.03% |
| 2024-09 | $25.30 | $23.00 | $2.30 | 3,556,235.0 | -6.30% |
| 2024-08 | $25.76 | $22.36 | $3.40 | 5,005,142.0 | -1.10% |
| 2024-07 | $26.40 | $19.47 | $6.93 | 4,281,231.0 | +23.85% |
| 2024-06 | $20.70 | $18.63 | $2.07 | 2,258,752.0 | +3.81% |
| 2024-05 | $21.56 | $19.10 | $2.46 | 2,715,586.0 | +1.70% |
| 2024-04 | $20.94 | $19.00 | $1.94 | 2,888,005.0 | -4.53% |
| 2024-03 | $20.87 | $18.68 | $2.19 | 2,884,442.0 | +4.75% |
| 2024-02 | $21.22 | $18.91 | $2.31 | 2,899,344.0 | -7.23% |
| 2024-01 | $24.50 | $20.85 | $3.65 | 2,630,240.0 | -13.32% |
Premier Financial Corp 주식 (PFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.87 | $19.73 | $5.14 | 2,728,312.0 | +20.68% |
| 2023-11 | $20.80 | $17.08 | $3.72 | 2,595,010.0 | +15.10% |
| 2023-10 | $17.86 | $15.79 | $2.07 | 2,775,293.0 | +1.70% |
| 2023-09 | $19.53 | $16.54 | $2.99 | 3,562,714.0 | -9.45% |
| 2023-08 | $21.85 | $18.25 | $3.60 | 3,226,213.0 | -13.02% |
| 2023-07 | $22.89 | $15.70 | $7.19 | 3,611,757.0 | +35.21% |
| 2023-06 | $17.20 | $13.75 | $3.45 | 4,246,235.0 | +14.92% |
| 2023-05 | $16.79 | $13.60 | $3.19 | 3,468,961.0 | -16.07% |
| 2023-04 | $21.01 | $16.27 | $4.74 | 2,518,914.0 | -19.87% |
| 2023-03 | $24.96 | $19.91 | $5.05 | 6,602,496.0 | -16.48% |
| 2023-02 | $25.64 | $24.49 | $1.15 | 2,337,072.0 | -0.80% |
| 2023-01 | $27.99 | $23.45 | $4.54 | 2,351,519.0 | -7.23% |
Premier Financial Corp 주식 (PFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.41 | $25.95 | $3.46 | 2,200,411.0 | -7.57% |
| 2022-11 | $30.80 | $27.48 | $3.32 | 2,010,344.0 | +1.14% |
| 2022-10 | $29.40 | $25.67 | $3.73 | 1,597,428.0 | +12.26% |
| 2022-09 | $27.68 | $25.46 | $2.22 | 2,526,937.0 | -4.89% |
| 2022-08 | $29.56 | $27.00 | $2.56 | 1,813,723.0 | -5.13% |
| 2022-07 | $28.60 | $24.35 | $4.25 | 1,610,300.0 | +12.35% |
| 2022-06 | $27.68 | $25.01 | $2.66 | 3,608,495.0 | -6.70% |
| 2022-05 | $27.48 | $25.08 | $2.40 | 2,123,446.0 | +2.37% |
| 2022-04 | $30.56 | $26.44 | $4.12 | 2,283,036.0 | -12.50% |
| 2022-03 | $32.88 | $29.38 | $3.50 | 4,741,983.0 | -1.11% |
| 2022-02 | $31.87 | $29.00 | $2.87 | 2,881,852.0 | +2.75% |
| 2022-01 | $32.47 | $28.12 | $4.35 | 3,740,197.0 | -3.43% |
1.07%
0.10%
자본화:
|
볼륨(24시간):