Stockscreener 앱 받기
27.83
0.57%
-0.16
시간 외 거래:
27.83
Premier Financial Corp 주식 (PFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $28.26 | $27.61 | $0.65 | 272,496.0 | -0.57% |
| 2025-01-30 | $28.46 | $27.83 | $0.63 | 129,528.0 | +0.00% |
| 2025-01-29 | $28.39 | $27.67 | $0.72 | 171,793.0 | +0.21% |
| 2025-01-28 | $28.36 | $27.45 | $0.91 | 228,786.0 | -1.03% |
| 2025-01-27 | $28.49 | $27.33 | $1.16 | 269,142.0 | +3.37% |
| 2025-01-24 | $27.37 | $26.51 | $0.86 | 228,578.0 | +2.48% |
| 2025-01-23 | $27.62 | $25.30 | $2.32 | 294,265.0 | +5.55% |
| 2025-01-22 | $26.00 | $25.11 | $0.885 | 250,926.0 | +0.22% |
| 2025-01-21 | $25.58 | $25.13 | $0.45 | 90,392.0 | +0.18% |
| 2025-01-17 | $25.31 | $24.86 | $0.45 | 91,876.0 | +1.17% |
| 2025-01-16 | $25.43 | $24.66 | $0.77 | 92,608.0 | -1.55% |
| 2025-01-15 | $25.66 | $25.01 | $0.65 | 81,029.0 | +1.77% |
| 2025-01-14 | $24.82 | $24.04 | $0.78 | 183,187.0 | +3.38% |
| 2025-01-13 | $24.05 | $23.56 | $0.49 | 162,998.0 | +0.76% |
| 2025-01-10 | $25.07 | $23.49 | $1.58 | 208,135.0 | -3.68% |
| 2025-01-08 | $24.91 | $24.54 | $0.37 | 233,582.0 | -0.88% |
| 2025-01-07 | $25.50 | $24.66 | $0.84 | 173,180.0 | -1.23% |
| 2025-01-06 | $25.73 | $25.11 | $0.62 | 81,405.0 | -0.36% |
| 2025-01-03 | $25.43 | $24.90 | $0.53 | 61,334.0 | +0.72% |
Premier Financial Corp 주식 (PFC) 연도별 가격 이력
이 심층 분석에서는 Premier Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Financial Corp 주식 (PFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $28.49 | $23.49 | $5.00 | 3,679,371.0 | +8.84% |
Premier Financial Corp 주식 (PFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.41 | $3.54 | 2,777,560.0 | -7.22% |
| 2024-11 | $29.63 | $24.11 | $5.52 | 2,461,998.0 | +12.37% |
| 2024-10 | $25.28 | $22.50 | $2.78 | 2,416,684.0 | +5.03% |
| 2024-09 | $25.30 | $23.00 | $2.30 | 3,556,235.0 | -6.30% |
| 2024-08 | $25.76 | $22.36 | $3.40 | 5,005,142.0 | -1.10% |
| 2024-07 | $26.40 | $19.47 | $6.93 | 4,281,231.0 | +23.85% |
| 2024-06 | $20.70 | $18.63 | $2.07 | 2,258,752.0 | +3.81% |
| 2024-05 | $21.56 | $19.10 | $2.46 | 2,715,586.0 | +1.70% |
| 2024-04 | $20.94 | $19.00 | $1.94 | 2,888,005.0 | -4.53% |
| 2024-03 | $20.87 | $18.68 | $2.19 | 2,884,442.0 | +4.75% |
| 2024-02 | $21.22 | $18.91 | $2.31 | 2,899,344.0 | -7.23% |
| 2024-01 | $24.50 | $20.85 | $3.65 | 2,630,240.0 | -13.32% |
Premier Financial Corp 주식 (PFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.87 | $19.73 | $5.14 | 2,728,312.0 | +20.68% |
| 2023-11 | $20.80 | $17.08 | $3.72 | 2,595,010.0 | +15.10% |
| 2023-10 | $17.86 | $15.79 | $2.07 | 2,775,293.0 | +1.70% |
| 2023-09 | $19.53 | $16.54 | $2.99 | 3,562,714.0 | -9.45% |
| 2023-08 | $21.85 | $18.25 | $3.60 | 3,226,213.0 | -13.02% |
| 2023-07 | $22.89 | $15.70 | $7.19 | 3,611,757.0 | +35.21% |
| 2023-06 | $17.20 | $13.75 | $3.45 | 4,246,235.0 | +14.92% |
| 2023-05 | $16.79 | $13.60 | $3.19 | 3,468,961.0 | -16.07% |
| 2023-04 | $21.01 | $16.27 | $4.74 | 2,518,914.0 | -19.87% |
| 2023-03 | $24.96 | $19.91 | $5.05 | 6,602,496.0 | -16.48% |
| 2023-02 | $25.64 | $24.49 | $1.15 | 2,337,072.0 | -0.80% |
| 2023-01 | $27.99 | $23.45 | $4.54 | 2,351,519.0 | -7.23% |
1.01%
0.00%
자본화:
|
볼륨(24시간):