Stockscreener 앱 받기
84.56
0.30%
0.21
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $87.76 | $84.54 | $3.22 | 20,044.0 | +0.46% |
| 2025-04-22 | $84.60 | $81.49 | $3.11 | 88,960.0 | +3.78% |
| 2025-04-21 | $81.53 | $80.01 | $1.52 | 110,863.0 | +0.31% |
| 2025-04-17 | $81.40 | $79.27 | $2.13 | 130,162.0 | +2.18% |
| 2025-04-16 | $79.69 | $78.63 | $1.06 | 134,574.0 | +0.33% |
| 2025-04-15 | $80.15 | $77.29 | $2.86 | 117,341.0 | +1.61% |
| 2025-04-14 | $78.01 | $75.87 | $2.14 | 113,820.0 | +1.94% |
| 2025-04-11 | $77.04 | $73.05 | $3.99 | 98,256.0 | +0.22% |
| 2025-04-10 | $77.85 | $74.74 | $3.11 | 150,541.0 | -4.09% |
| 2025-04-09 | $80.87 | $74.38 | $6.49 | 179,247.0 | +5.18% |
| 2025-04-08 | $78.49 | $74.36 | $4.13 | 159,317.0 | +0.21% |
| 2025-04-07 | $78.22 | $71.90 | $6.32 | 172,383.0 | -0.91% |
| 2025-04-04 | $76.40 | $73.08 | $3.32 | 194,521.0 | -1.83% |
| 2025-04-03 | $83.87 | $77.30 | $6.57 | 169,067.0 | -7.99% |
| 2025-04-02 | $84.15 | $82.19 | $1.96 | 111,600.0 | +0.38% |
| 2025-04-01 | $83.83 | $82.26 | $1.57 | 140,511.0 | +0.20% |
| 2025-03-31 | $84.42 | $82.57 | $1.85 | 132,712.0 | -0.38% |
| 2025-03-28 | $86.36 | $83.36 | $3.00 | 102,602.0 | -1.70% |
| 2025-03-27 | $86.28 | $85.25 | $1.03 | 50,951.0 | -0.26% |
| 2025-03-26 | $86.96 | $85.37 | $1.59 | 34,607.0 | -0.12% |
| 2025-03-25 | $86.91 | $84.87 | $2.04 | 53,348.0 | -0.08% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력
이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,091,207.0 | +1.28% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| 2023-11 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| 2023-10 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| 2023-09 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| 2023-08 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| 2023-07 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| 2023-06 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| 2023-05 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| 2023-04 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| 2023-03 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| 2023-02 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| 2023-01 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
2.47%
자본화:
|
볼륨(24시간):