Stockscreener 앱 받기
84.83
2.01%
1.67
시간 외 거래:
84.83
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $84.83 | $83.08 | $1.75 | 49,477.0 | +2.01% |
| 2024-11-04 | $83.80 | $82.53 | $1.27 | 76,516.0 | -0.79% |
| 2024-11-01 | $85.12 | $83.27 | $1.85 | 48,434.0 | -0.65% |
| 2024-10-31 | $85.74 | $84.37 | $1.37 | 44,151.0 | -1.37% |
| 2024-10-30 | $86.95 | $84.61 | $2.34 | 54,873.0 | +0.80% |
| 2024-10-29 | $85.39 | $84.57 | $0.82 | 50,739.0 | -0.52% |
| 2024-10-28 | $85.54 | $82.27 | $3.27 | 56,544.0 | +3.97% |
| 2024-10-25 | $85.40 | $81.93 | $3.47 | 72,916.0 | -3.14% |
| 2024-10-24 | $85.00 | $83.49 | $1.51 | 54,360.0 | +0.15% |
| 2024-10-23 | $85.20 | $83.70 | $1.50 | 77,173.0 | +0.17% |
| 2024-10-22 | $84.58 | $81.45 | $3.12 | 68,268.0 | +3.43% |
| 2024-10-21 | $85.94 | $80.40 | $5.54 | 106,893.0 | -2.04% |
| 2024-10-18 | $85.04 | $83.02 | $2.02 | 72,319.0 | -2.06% |
| 2024-10-17 | $85.16 | $83.67 | $1.48 | 49,252.0 | +0.72% |
| 2024-10-16 | $85.26 | $84.16 | $1.10 | 58,881.0 | +1.88% |
| 2024-10-15 | $85.20 | $82.58 | $2.62 | 73,874.0 | +0.41% |
| 2024-10-14 | $82.67 | $81.74 | $0.93 | 40,693.0 | +0.38% |
| 2024-10-11 | $83.22 | $80.72 | $2.50 | 50,473.0 | +2.35% |
| 2024-10-10 | $80.71 | $79.49 | $1.22 | 49,470.0 | -0.01% |
| 2024-10-09 | $81.21 | $79.73 | $1.48 | 40,744.0 | +0.89% |
| 2024-10-08 | $80.56 | $79.34 | $1.22 | 53,691.0 | -0.16% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력
이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.12 | $82.53 | $2.59 | 223,904.0 | +0.55% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| 2023-11 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| 2023-10 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| 2023-09 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| 2023-08 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| 2023-07 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| 2023-06 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| 2023-05 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| 2023-04 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| 2023-03 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| 2023-02 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| 2023-01 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.40 | $69.65 | $6.75 | 1,928,908.0 | -1.28% |
| 2022-11 | $77.50 | $73.13 | $4.37 | 1,009,920.0 | -1.67% |
| 2022-10 | $77.30 | $65.33 | $11.97 | 1,625,048.0 | +17.84% |
| 2022-09 | $69.87 | $65.06 | $4.81 | 1,224,193.0 | -3.85% |
| 2022-08 | $75.50 | $67.68 | $7.82 | 1,035,794.0 | -6.69% |
| 2022-07 | $73.11 | $65.89 | $7.22 | 1,549,740.0 | +6.88% |
| 2022-06 | $70.15 | $64.10 | $6.05 | 1,651,272.0 | -0.72% |
| 2022-05 | $70.14 | $64.61 | $5.53 | 1,216,223.0 | +2.07% |
| 2022-04 | $75.52 | $66.52 | $9.00 | 1,772,072.0 | -9.41% |
| 2022-03 | $79.17 | $72.56 | $6.61 | 1,605,141.0 | -5.59% |
| 2022-02 | $81.97 | $73.20 | $8.77 | 1,607,435.0 | +0.54% |
| 2022-01 | $81.55 | $70.86 | $10.69 | 1,700,529.0 | +8.73% |
1.59%
자본화:
|
볼륨(24시간):