83.98
price down icon1.70%   -1.45
after-market 시간 외 거래: 84.00 0.02 +0.02%
loading

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $86.36 $83.36 $3.00 102,602.0 -1.70%
2025-03-27 $86.28 $85.25 $1.03 50,951.0 -0.26%
2025-03-26 $86.96 $85.37 $1.59 34,607.0 -0.12%
2025-03-25 $86.91 $84.87 $2.04 53,348.0 -0.08%
2025-03-24 $86.30 $84.45 $1.85 70,781.0 +1.65%
2025-03-21 $84.91 $83.12 $1.78 247,196.0 +0.58%
2025-03-20 $85.19 $83.11 $2.08 86,683.0 -0.12%
2025-03-19 $85.04 $83.19 $1.85 100,534.0 +1.34%
2025-03-18 $83.70 $81.41 $2.30 141,965.0 +1.07%
2025-03-17 $83.58 $80.74 $2.84 212,974.0 -1.33%
2025-03-14 $83.37 $81.42 $1.95 102,780.0 +2.62%
2025-03-13 $82.12 $80.69 $1.43 67,890.0 -0.12%
2025-03-12 $84.16 $80.67 $3.49 96,658.0 +0.14%
2025-03-11 $82.21 $80.88 $1.33 89,738.0 -0.10%
2025-03-10 $83.25 $80.72 $2.53 89,091.0 -3.33%
2025-03-07 $84.34 $82.35 $2.00 69,698.0 +0.19%
2025-03-06 $84.54 $83.02 $1.52 64,828.0 -1.06%
2025-03-05 $86.07 $84.17 $1.90 110,308.0 -1.11%
2025-03-04 $87.08 $85.54 $1.54 36,876.0 -2.82%
2025-03-03 $89.58 $87.38 $2.20 73,352.0 -0.77%

Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력

이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $89.58 $80.67 $8.91 2,005,462.0 -5.37%
2025-02 $93.59 $85.98 $7.61 1,383,291.0 -2.86%
2025-01 $93.66 $80.30 $13.36 1,551,714.0 +5.77%

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.43 $84.62 $10.81 1,432,461.0 -7.83%
2024-11 $99.78 $82.53 $17.25 1,357,332.0 +11.81%
2024-10 $86.95 $77.28 $9.67 1,396,219.0 +5.13%
2024-09 $84.20 $76.17 $8.03 1,470,346.0 -3.14%
2024-08 $85.99 $74.51 $11.48 1,199,447.0 -3.73%
2024-07 $91.67 $72.46 $19.21 2,331,914.0 +14.00%
2024-06 $76.64 $71.42 $5.22 1,537,788.0 +1.03%
2024-05 $81.13 $73.70 $7.43 1,449,798.0 -1.28%
2024-04 $79.08 $70.99 $8.09 1,807,274.0 -1.41%
2024-03 $77.32 $69.69 $7.63 2,116,333.0 +6.85%
2024-02 $73.50 $66.88 $6.62 1,723,772.0 +0.01%
2024-01 $75.21 $69.72 $5.49 1,943,920.0 -1.66%

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.65 $61.24 $16.41 2,257,375.0 +18.53%
2023-11 $66.56 $58.52 $8.04 1,672,543.0 +3.46%
2023-10 $65.05 $58.99 $6.06 1,768,557.0 -4.31%
2023-09 $64.21 $60.94 $3.27 1,374,449.0 +0.23%
2023-08 $67.80 $61.12 $6.68 1,467,854.0 -6.01%
2023-07 $67.08 $54.21 $12.87 2,221,098.0 +20.17%
2023-06 $56.99 $45.90 $11.09 2,078,935.0 +19.23%
2023-05 $50.20 $42.42 $7.78 2,131,766.0 -4.08%
2023-04 $55.39 $46.69 $8.70 2,053,293.0 -12.28%
2023-03 $70.65 $51.91 $18.74 2,727,882.0 -22.14%
2023-02 $74.31 $69.84 $4.47 1,330,001.0 -1.03%
2023-01 $77.75 $68.08 $9.67 1,634,876.0 -4.68%
banks_regional NWG
$11.96
price down icon 1.48%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
자본화:     |  볼륨(24시간):