Stockscreener 앱 받기
85.96
0.60%
0.51
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $87.25 | $84.62 | $2.63 | 206,308.0 | +0.60% |
| 2024-12-19 | $88.55 | $85.29 | $3.25 | 106,323.0 | -0.78% |
| 2024-12-18 | $92.16 | $85.72 | $6.44 | 110,069.0 | -5.57% |
| 2024-12-17 | $92.90 | $90.80 | $2.10 | 97,730.0 | -2.00% |
| 2024-12-16 | $93.26 | $90.71 | $2.55 | 67,554.0 | +0.77% |
| 2024-12-13 | $92.86 | $91.67 | $1.19 | 72,161.0 | -0.48% |
| 2024-12-12 | $94.88 | $92.21 | $2.67 | 56,121.0 | -1.32% |
| 2024-12-11 | $94.94 | $93.76 | $1.18 | 60,438.0 | +1.02% |
| 2024-12-10 | $94.45 | $92.58 | $1.87 | 57,533.0 | -0.04% |
| 2024-12-09 | $93.97 | $92.38 | $1.59 | 57,778.0 | -0.64% |
| 2024-12-06 | $95.30 | $93.16 | $2.14 | 33,624.0 | -0.73% |
| 2024-12-05 | $95.32 | $93.95 | $1.37 | 49,206.0 | -0.16% |
| 2024-12-04 | $95.33 | $92.80 | $2.53 | 76,255.0 | +0.56% |
| 2024-12-03 | $95.21 | $93.39 | $1.82 | 48,632.0 | -0.63% |
| 2024-12-02 | $95.43 | $93.20 | $2.23 | 86,611.0 | +0.33% |
| 2024-11-29 | $96.37 | $94.21 | $2.16 | 44,872.0 | -1.43% |
| 2024-11-27 | $96.71 | $95.43 | $1.28 | 44,200.0 | +0.08% |
| 2024-11-26 | $96.75 | $95.22 | $1.53 | 58,419.0 | -1.15% |
| 2024-11-25 | $99.78 | $96.45 | $3.33 | 92,508.0 | +1.11% |
| 2024-11-22 | $96.32 | $94.03 | $2.29 | 69,866.0 | +2.04% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력
이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,392,651.0 | -8.87% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| 2023-11 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| 2023-10 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| 2023-09 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| 2023-08 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| 2023-07 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| 2023-06 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| 2023-05 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| 2023-04 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| 2023-03 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| 2023-02 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| 2023-01 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.40 | $69.65 | $6.75 | 1,928,908.0 | -1.28% |
| 2022-11 | $77.50 | $73.13 | $4.37 | 1,009,920.0 | -1.67% |
| 2022-10 | $77.30 | $65.33 | $11.97 | 1,625,048.0 | +17.84% |
| 2022-09 | $69.87 | $65.06 | $4.81 | 1,224,193.0 | -3.85% |
| 2022-08 | $75.50 | $67.68 | $7.82 | 1,035,794.0 | -6.69% |
| 2022-07 | $73.11 | $65.89 | $7.22 | 1,549,740.0 | +6.88% |
| 2022-06 | $70.15 | $64.10 | $6.05 | 1,651,272.0 | -0.72% |
| 2022-05 | $70.14 | $64.61 | $5.53 | 1,216,223.0 | +2.07% |
| 2022-04 | $75.52 | $66.52 | $9.00 | 1,772,072.0 | -9.41% |
| 2022-03 | $79.17 | $72.56 | $6.61 | 1,605,141.0 | -5.59% |
| 2022-02 | $81.97 | $73.20 | $8.77 | 1,607,435.0 | +0.54% |
| 2022-01 | $81.55 | $70.86 | $10.69 | 1,700,529.0 | +8.73% |
0.20%
0.37%
자본화:
|
볼륨(24시간):