Stockscreener 앱 받기
94.73
0.97%
0.91
시간 외 거래:
94.73
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $95.42 | $93.10 | $2.32 | 135,253.0 | +0.97% |
| 2026-04-29 | $95.35 | $93.14 | $2.21 | 125,488.0 | -2.16% |
| 2026-04-28 | $97.05 | $94.81 | $2.24 | 73,441.0 | +0.86% |
| 2026-04-27 | $95.90 | $93.80 | $2.10 | 85,087.0 | +1.68% |
| 2026-04-24 | $95.62 | $93.17 | $2.45 | 100,832.0 | -1.55% |
| 2026-04-23 | $96.88 | $93.62 | $3.26 | 112,004.0 | +1.45% |
| 2026-04-22 | $95.00 | $92.33 | $2.67 | 148,571.0 | -0.46% |
| 2026-04-21 | $96.00 | $94.03 | $1.97 | 141,577.0 | -1.99% |
| 2026-04-20 | $96.44 | $95.39 | $1.05 | 119,347.0 | +0.24% |
| 2026-04-17 | $97.45 | $93.27 | $4.19 | 85,509.0 | +1.39% |
| 2026-04-16 | $95.02 | $93.86 | $1.16 | 62,405.0 | +0.07% |
| 2026-04-15 | $94.76 | $93.85 | $0.91 | 52,411.0 | -0.59% |
| 2026-04-14 | $95.27 | $93.08 | $2.19 | 55,669.0 | +0.41% |
| 2026-04-13 | $94.77 | $92.43 | $2.34 | 64,574.0 | +0.90% |
| 2026-04-10 | $94.85 | $93.15 | $1.70 | 44,449.0 | -1.09% |
| 2026-04-09 | $94.89 | $91.74 | $3.15 | 82,162.0 | +2.10% |
| 2026-04-08 | $93.57 | $92.55 | $1.02 | 97,746.0 | +1.50% |
| 2026-04-07 | $92.10 | $89.31 | $2.79 | 122,073.0 | -0.80% |
| 2026-04-06 | $93.06 | $90.05 | $3.01 | 107,064.0 | +1.02% |
| 2026-04-02 | $91.28 | $89.76 | $1.52 | 78,744.0 | -0.55% |
| 2026-04-01 | $92.61 | $90.69 | $1.92 | 80,928.0 | +1.10% |
| 2026-03-31 | $90.86 | $89.47 | $1.39 | 91,300.0 | +0.98% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력
이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $97.45 | $89.31 | $8.14 | 2,110,587.0 | +4.45% |
| 2026-03 | $91.19 | $85.52 | $5.67 | 2,717,295.0 | +3.39% |
| 2026-02 | $92.99 | $84.74 | $8.25 | 1,730,089.0 | +2.27% |
| 2026-01 | $99.83 | $81.50 | $18.33 | 2,133,867.0 | -9.17% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $92.42 | $10.63 | 1,623,709.0 | +3.90% |
| 2025-11 | $96.00 | $88.89 | $7.11 | 1,306,274.0 | +4.61% |
| 2025-10 | $94.05 | $83.75 | $10.30 | 1,837,440.0 | -0.15% |
| 2025-09 | $97.25 | $89.29 | $7.96 | 1,718,531.0 | -4.25% |
| 2025-08 | $96.02 | $87.20 | $8.82 | 1,704,335.0 | +3.94% |
| 2025-07 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| 2025-06 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| 2025-05 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
3.72%
자본화:
|
볼륨(24시간):