loading

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $90.49 $86.77 $3.72 93,090.0 -2.64%
2025-10-09 $89.50 $88.52 $0.985 63,308.0 -0.20%
2025-10-08 $90.56 $89.18 $1.38 46,030.0 -0.95%
2025-10-07 $92.62 $90.19 $2.43 88,966.0 -1.32%
2025-10-06 $91.92 $89.84 $2.08 95,379.0 +1.73%
2025-10-03 $90.86 $89.65 $1.21 57,388.0 +0.44%
2025-10-02 $90.16 $89.07 $1.09 55,264.0 -0.51%
2025-10-01 $90.50 $89.21 $1.29 74,082.0 -0.32%
2025-09-30 $90.59 $89.29 $1.30 70,627.0 -0.07%
2025-09-29 $92.61 $89.97 $2.64 64,177.0 -1.03%
2025-09-26 $92.49 $91.01 $1.48 48,708.0 -0.17%
2025-09-25 $91.78 $90.92 $0.86 46,138.0 -0.26%
2025-09-24 $92.37 $91.21 $1.16 53,667.0 +0.07%
2025-09-23 $93.99 $91.56 $2.43 64,718.0 -0.54%
2025-09-22 $93.47 $91.86 $1.61 56,441.0 -1.44%
2025-09-19 $94.93 $92.88 $2.05 345,790.0 -1.52%
2025-09-18 $95.00 $91.66 $3.34 96,381.0 +2.76%
2025-09-17 $94.23 $91.75 $2.48 101,736.0 +0.38%
2025-09-16 $92.91 $91.50 $1.41 69,289.0 -1.19%
2025-09-15 $96.09 $92.94 $3.16 91,417.0 -0.56%
2025-09-12 $94.54 $93.56 $0.98 46,642.0 -0.87%
2025-09-11 $95.23 $93.65 $1.58 66,007.0 +0.04%

Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력

이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $92.62 $86.77 $5.85 666,597.0 -3.77%
2025-09 $97.25 $89.29 $7.96 1,718,531.0 -4.25%
2025-08 $96.02 $87.20 $8.82 1,704,335.0 +3.94%
2025-07 $99.44 $86.40 $13.04 1,819,947.0 +4.94%
2025-06 $87.91 $79.60 $8.31 1,931,489.0 +3.51%
2025-05 $87.60 $79.60 $8.00 2,228,066.0 +4.70%
2025-04 $87.76 $71.90 $15.86 2,941,846.0 -4.54%
2025-03 $89.58 $80.67 $8.91 2,035,572.0 -5.74%
2025-02 $93.59 $85.98 $7.61 1,383,291.0 -2.86%
2025-01 $93.66 $80.30 $13.36 1,551,714.0 +5.77%

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.43 $84.62 $10.81 1,432,461.0 -7.83%
2024-11 $99.78 $82.53 $17.25 1,357,332.0 +11.81%
2024-10 $86.95 $77.28 $9.67 1,396,219.0 +5.13%
2024-09 $84.20 $76.17 $8.03 1,470,346.0 -3.14%
2024-08 $85.99 $74.51 $11.48 1,199,447.0 -3.73%
2024-07 $91.67 $72.46 $19.21 2,331,914.0 +14.00%
2024-06 $76.64 $71.42 $5.22 1,537,788.0 +1.03%
2024-05 $81.13 $73.70 $7.43 1,449,798.0 -1.28%
2024-04 $79.08 $70.99 $8.09 1,807,274.0 -1.41%
2024-03 $77.32 $69.69 $7.63 2,116,333.0 +6.85%
2024-02 $73.50 $66.88 $6.62 1,723,772.0 +0.01%
2024-01 $75.21 $69.72 $5.49 1,943,920.0 -1.66%

Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.65 $61.24 $16.41 2,257,375.0 +18.53%
2023-11 $66.56 $58.52 $8.04 1,672,543.0 +3.46%
2023-10 $65.05 $58.99 $6.06 1,768,557.0 -4.31%
2023-09 $64.21 $60.94 $3.27 1,374,449.0 +0.23%
2023-08 $67.80 $61.12 $6.68 1,467,854.0 -6.01%
2023-07 $67.08 $54.21 $12.87 2,221,098.0 +20.17%
2023-06 $56.99 $45.90 $11.09 2,078,935.0 +19.23%
2023-05 $50.20 $42.42 $7.78 2,131,766.0 -4.08%
2023-04 $55.39 $46.69 $8.70 2,053,293.0 -12.28%
2023-03 $70.65 $51.91 $18.74 2,727,882.0 -22.14%
2023-02 $74.31 $69.84 $4.47 1,330,001.0 -1.03%
2023-01 $77.75 $68.08 $9.67 1,634,876.0 -4.68%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
자본화:     |  볼륨(24시간):