Stockscreener 앱 받기
105.74
0.74%
0.78
시간 외 거래:
105.76
0.02
+0.02%
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $106.1 | $104.4 | $1.72 | 67,925.0 | +0.74% |
| 2026-07-09 | $105.2 | $103.2 | $2.01 | 94,872.0 | +1.74% |
| 2026-07-08 | $105.5 | $102.6 | $2.94 | 98,162.0 | -1.95% |
| 2026-07-07 | $107.5 | $104.8 | $2.75 | 83,748.0 | -2.15% |
| 2026-07-06 | $108.1 | $105.5 | $2.56 | 205,633.0 | +0.35% |
| 2026-07-02 | $109.4 | $106.4 | $2.95 | 142,582.0 | -0.66% |
| 2026-07-01 | $112.3 | $104.4 | $7.84 | 121,392.0 | +1.52% |
| 2026-06-30 | $106.7 | $104.4 | $2.25 | 151,737.0 | +1.08% |
| 2026-06-29 | $106.0 | $98.70 | $7.29 | 269,283.0 | +0.29% |
| 2026-06-26 | $105.9 | $104.4 | $1.50 | 278,212.0 | +0.08% |
| 2026-06-25 | $104.8 | $103.5 | $1.34 | 102,619.0 | +0.77% |
| 2026-06-24 | $104.2 | $101.8 | $2.44 | 155,838.0 | +2.12% |
| 2026-06-23 | $101.8 | $99.20 | $2.65 | 158,658.0 | +2.05% |
| 2026-06-22 | $101.0 | $98.56 | $2.44 | 190,384.0 | +0.71% |
| 2026-06-18 | $100.5 | $98.50 | $1.98 | 301,833.0 | +0.66% |
| 2026-06-17 | $101.2 | $97.72 | $3.44 | 184,305.0 | -1.76% |
| 2026-06-16 | $102.0 | $99.62 | $2.42 | 127,439.0 | -0.11% |
| 2026-06-15 | $102.2 | $99.82 | $2.43 | 75,319.0 | -1.33% |
| 2026-06-12 | $102.4 | $100.9 | $1.50 | 129,047.0 | +0.62% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 연도별 가격 이력
이 심층 분석에서는 Preferred Bank Los Angeles Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Bank Los Angeles Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $112.3 | $102.6 | $9.68 | 882,239.0 | -0.49% |
| 2026-06 | $106.7 | $92.44 | $14.21 | 2,946,800.0 | +10.90% |
| 2026-05 | $97.05 | $89.75 | $7.30 | 2,068,168.0 | +1.15% |
| 2026-04 | $97.45 | $89.31 | $8.14 | 1,975,334.0 | +4.45% |
| 2026-03 | $91.19 | $85.52 | $5.67 | 2,717,295.0 | +3.39% |
| 2026-02 | $92.99 | $84.74 | $8.25 | 1,730,089.0 | +2.27% |
| 2026-01 | $99.83 | $81.50 | $18.33 | 2,133,867.0 | -9.17% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $92.42 | $10.63 | 1,623,709.0 | +3.90% |
| 2025-11 | $96.00 | $88.89 | $7.11 | 1,306,274.0 | +4.61% |
| 2025-10 | $94.05 | $83.75 | $10.30 | 1,837,440.0 | -0.15% |
| 2025-09 | $97.25 | $89.29 | $7.96 | 1,718,531.0 | -4.25% |
| 2025-08 | $96.02 | $87.20 | $8.82 | 1,704,335.0 | +3.94% |
| 2025-07 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| 2025-06 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| 2025-05 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca 주식 (PFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
0.66%
자본화:
|
볼륨(24시간):