Stockscreener 앱 받기
15.83
4.52%
-0.75
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $16.21 | $15.83 | $0.38 | 22,922.0 | -4.52% |
| 2025-12-10 | $16.60 | $16.08 | $0.52 | 59,171.0 | +2.28% |
| 2025-12-09 | $16.54 | $16.13 | $0.41 | 70,383.0 | -2.29% |
| 2025-12-08 | $16.77 | $16.53 | $0.24 | 32,780.0 | -0.93% |
| 2025-12-05 | $17.13 | $16.23 | $0.896 | 116,158.0 | +2.86% |
| 2025-12-04 | $16.63 | $16.28 | $0.35 | 49,887.0 | -0.11% |
| 2025-12-03 | $16.43 | $15.97 | $0.464 | 83,249.0 | +2.87% |
| 2025-12-02 | $15.92 | $15.71 | $0.205 | 31,391.0 | -0.48% |
| 2025-12-01 | $16.17 | $15.92 | $0.25 | 63,857.0 | -0.45% |
| 2025-11-28 | $16.06 | $15.70 | $0.36 | 82,669.0 | +2.25% |
| 2025-11-26 | $15.79 | $15.62 | $0.17 | 87,017.0 | +0.32% |
| 2025-11-25 | $16.00 | $15.29 | $0.7075 | 114,894.0 | -1.14% |
| 2025-11-24 | $15.92 | $15.55 | $0.3665 | 58,415.0 | +3.74% |
| 2025-11-21 | $15.33 | $15.03 | $0.294 | 104,015.0 | -1.16% |
| 2025-11-20 | $16.00 | $15.37 | $0.63 | 135,502.0 | -2.78% |
| 2025-11-19 | $16.05 | $15.67 | $0.376 | 951,857.0 | -1.38% |
Peyto Exploration & Development Corp. 주식 (PEYUF) 연도별 가격 이력
이 심층 분석에서는 Peyto Exploration & Development Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEYUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peyto Exploration & Development Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.13 | $15.71 | $1.41 | 529,798.0 | -1.01% |
| 2025-11 | $16.10 | $14.40 | $1.70 | 2,577,197.0 | +9.53% |
| 2025-10 | $15.32 | $12.99 | $2.33 | 3,273,293.0 | +12.00% |
| 2025-09 | $13.71 | $12.98 | $0.73 | 3,869,434.0 | -4.15% |
| 2025-08 | $14.48 | $13.20 | $1.28 | 1,945,310.0 | -3.27% |
| 2025-07 | $15.18 | $13.55 | $1.63 | 1,483,336.0 | -1.54% |
| 2025-06 | $15.95 | $13.50 | $2.45 | 1,534,699.0 | +5.93% |
| 2025-05 | $14.52 | $12.45 | $2.07 | 2,424,525.0 | +7.75% |
| 2025-04 | $13.17 | $10.37 | $2.80 | 2,179,953.0 | -1.41% |
| 2025-03 | $13.00 | $10.14 | $2.86 | 2,716,400.0 | +15.15% |
| 2025-02 | $11.90 | $10.00 | $1.90 | 842,828.0 | +1.89% |
| 2025-01 | $12.19 | $10.80 | $1.39 | 822,229.0 | -9.27% |
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.67 | $1.33 | 1,344,390.0 | +0.63% |
| 2024-11 | $12.34 | $10.70 | $1.64 | 2,965,584.0 | +9.38% |
| 2024-10 | $12.11 | $10.76 | $1.35 | 3,194,735.0 | -4.31% |
| 2024-09 | $11.50 | $9.55 | $1.95 | 2,354,418.0 | +6.07% |
| 2024-08 | $11.35 | $7.88 | $3.47 | 1,526,715.0 | +0.30% |
| 2024-07 | $11.10 | $10.28 | $0.82 | 1,810,973.0 | +0.10% |
| 2024-06 | $11.35 | $10.37 | $0.9848 | 785,258.0 | -4.75% |
| 2024-05 | $11.99 | $10.38 | $1.61 | 2,014,148.0 | -0.62% |
| 2024-04 | $11.56 | $10.64 | $0.92 | 1,721,175.0 | +2.21% |
| 2024-03 | $11.23 | $10.21 | $1.02 | 1,523,257.0 | +6.43% |
| 2024-02 | $10.80 | $9.20 | $1.60 | 2,258,775.0 | +7.36% |
| 2024-01 | $10.18 | $9.00 | $1.18 | 2,427,388.0 | +5.81% |
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.46 | $8.15 | $1.31 | 2,121,329.0 | -1.00% |
| 2023-11 | $11.10 | $9.17 | $1.93 | 1,718,532.0 | -12.44% |
| 2023-10 | $11.00 | $9.50 | $1.50 | 1,706,063.0 | +4.26% |
| 2023-09 | $10.28 | $8.83 | $1.45 | 2,194,452.0 | +8.96% |
| 2023-08 | $9.36 | $8.38 | $0.98 | 593,260.0 | +6.74% |
| 2023-07 | $8.95 | $8.02 | $0.93 | 668,009.0 | +4.52% |
| 2023-06 | $8.50 | $7.88 | $0.6247 | 853,535.0 | +2.98% |
| 2023-05 | $9.44 | $8.00 | $1.44 | 505,724.0 | -11.72% |
| 2023-04 | $9.73 | $8.72 | $1.01 | 444,974.0 | +1.00% |
| 2023-03 | $9.45 | $8.14 | $1.31 | 739,954.0 | +3.55% |
| 2023-02 | $9.52 | $8.08 | $1.44 | 791,526.0 | -4.28% |
| 2023-01 | $10.45 | $8.75 | $1.70 | 741,143.0 | -11.11% |
0.58%
6.37%
자본화:
|
볼륨(24시간):