Stockscreener 앱 받기
13.74
1.11%
0.1514
시간 외 거래:
13.70
-0.0414
-0.30%
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $13.78 | $13.50 | $0.283 | 14,907.0 | +1.11% |
| 2025-05-16 | $13.60 | $13.50 | $0.10 | 29,053.0 | +0.27% |
| 2025-05-15 | $13.75 | $13.47 | $0.2757 | 41,243.0 | -1.72% |
| 2025-05-14 | $14.08 | $13.60 | $0.48 | 260,019.0 | -2.05% |
| 2025-05-13 | $14.19 | $13.80 | $0.3857 | 57,137.0 | +2.47% |
| 2025-05-12 | $14.52 | $12.90 | $1.62 | 164,815.0 | +0.51% |
| 2025-05-09 | $13.67 | $13.32 | $0.3499 | 221,869.0 | +2.67% |
| 2025-05-08 | $13.37 | $13.23 | $0.1405 | 119,518.0 | +0.69% |
| 2025-05-07 | $13.26 | $13.02 | $0.24 | 518,939.0 | +1.20% |
| 2025-05-06 | $13.07 | $12.54 | $0.527 | 228,303.0 | +4.12% |
| 2025-05-05 | $12.66 | $12.50 | $0.1566 | 41,783.0 | -0.71% |
| 2025-05-02 | $12.78 | $12.52 | $0.26 | 113,331.0 | +0.37% |
| 2025-05-01 | $12.73 | $12.45 | $0.28 | 53,432.0 | +0.66% |
| 2025-04-30 | $13.17 | $12.05 | $1.12 | 118,539.0 | -1.25% |
| 2025-04-29 | $12.82 | $12.54 | $0.2784 | 90,327.0 | -1.32% |
| 2025-04-28 | $12.84 | $12.67 | $0.172 | 51,688.0 | +0.94% |
| 2025-04-25 | $13.05 | $12.68 | $0.37 | 77,016.0 | -1.47% |
| 2025-04-24 | $13.02 | $12.86 | $0.16 | 248,346.0 | +0.86% |
Peyto Exploration & Development Corp. 주식 (PEYUF) 연도별 가격 이력
이 심층 분석에서는 Peyto Exploration & Development Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEYUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peyto Exploration & Development Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.52 | $12.45 | $2.07 | 1,864,349.0 | +9.83% |
| 2025-04 | $13.17 | $10.37 | $2.80 | 2,179,953.0 | -1.41% |
| 2025-03 | $13.00 | $10.14 | $2.86 | 2,716,400.0 | +15.15% |
| 2025-02 | $11.90 | $10.00 | $1.90 | 842,828.0 | +1.89% |
| 2025-01 | $12.19 | $10.80 | $1.39 | 786,781.0 | -9.27% |
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.67 | $1.33 | 1,344,390.0 | +0.63% |
| 2024-11 | $12.34 | $10.70 | $1.64 | 2,965,584.0 | +9.38% |
| 2024-10 | $12.11 | $10.76 | $1.35 | 3,194,735.0 | -4.31% |
| 2024-09 | $11.50 | $9.55 | $1.95 | 2,354,418.0 | +6.07% |
| 2024-08 | $11.35 | $7.88 | $3.47 | 1,526,715.0 | +0.30% |
| 2024-07 | $11.10 | $10.28 | $0.82 | 1,810,973.0 | +0.10% |
| 2024-06 | $11.35 | $10.37 | $0.9848 | 785,258.0 | -4.75% |
| 2024-05 | $11.99 | $10.38 | $1.61 | 2,014,148.0 | -0.62% |
| 2024-04 | $11.56 | $10.64 | $0.92 | 1,721,175.0 | +2.21% |
| 2024-03 | $11.23 | $10.21 | $1.02 | 1,523,257.0 | +6.43% |
| 2024-02 | $10.80 | $9.20 | $1.60 | 2,258,775.0 | +7.36% |
| 2024-01 | $10.18 | $9.00 | $1.18 | 2,427,388.0 | +5.81% |
Peyto Exploration & Development Corp. 주식 (PEYUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.46 | $8.15 | $1.31 | 2,121,329.0 | -1.00% |
| 2023-11 | $11.10 | $9.17 | $1.93 | 1,718,532.0 | -12.44% |
| 2023-10 | $11.00 | $9.50 | $1.50 | 1,706,063.0 | +4.26% |
| 2023-09 | $10.28 | $8.83 | $1.45 | 2,194,452.0 | +8.96% |
| 2023-08 | $9.36 | $8.38 | $0.98 | 593,260.0 | +6.74% |
| 2023-07 | $8.95 | $8.02 | $0.93 | 668,009.0 | +4.52% |
| 2023-06 | $8.50 | $7.88 | $0.6247 | 853,535.0 | +2.98% |
| 2023-05 | $9.44 | $8.00 | $1.44 | 505,724.0 | -11.72% |
| 2023-04 | $9.73 | $8.72 | $1.01 | 444,974.0 | +1.00% |
| 2023-03 | $9.45 | $8.14 | $1.31 | 739,954.0 | +3.55% |
| 2023-02 | $9.52 | $8.08 | $1.44 | 791,526.0 | -4.28% |
| 2023-01 | $10.45 | $8.75 | $1.70 | 741,143.0 | -11.11% |
0.20%
9.45%
자본화:
|
볼륨(24시간):