Stockscreener 앱 받기
24.49
1.35%
0.3254
시간 외 거래:
24.49
0.0002
+0.00%
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $24.59 | $24.31 | $0.2795 | 195,937.0 | +1.35% |
| 2026-07-31 | $24.38 | $24.01 | $0.3656 | 260,476.0 | -0.80% |
| 2026-07-30 | $24.67 | $24.15 | $0.52 | 418,347.0 | -1.68% |
| 2026-07-29 | $25.02 | $24.74 | $0.28 | 221,020.0 | -0.30% |
| 2026-07-28 | $25.06 | $24.62 | $0.44 | 325,757.0 | +1.51% |
| 2026-07-27 | $24.55 | $24.25 | $0.295 | 313,363.0 | +1.20% |
| 2026-07-24 | $24.30 | $24.00 | $0.295 | 244,363.0 | +0.83% |
| 2026-07-23 | $24.27 | $23.94 | $0.33 | 228,586.0 | -1.57% |
| 2026-07-22 | $24.58 | $24.31 | $0.27 | 207,349.0 | +0.07% |
| 2026-07-21 | $24.40 | $24.26 | $0.14 | 154,146.0 | -0.10% |
| 2026-07-20 | $24.49 | $24.29 | $0.20 | 149,950.0 | -0.73% |
| 2026-07-17 | $25.00 | $24.43 | $0.5615 | 198,258.0 | -0.37% |
| 2026-07-16 | $24.69 | $24.00 | $0.69 | 208,685.0 | +3.10% |
| 2026-07-15 | $24.14 | $23.76 | $0.375 | 206,875.0 | +0.60% |
| 2026-07-14 | $23.86 | $23.69 | $0.17 | 111,475.0 | -0.39% |
| 2026-07-13 | $24.01 | $23.81 | $0.20 | 165,721.0 | +0.64% |
| 2026-07-10 | $23.76 | $23.55 | $0.2086 | 147,320.0 | +1.10% |
| 2026-07-09 | $23.56 | $23.35 | $0.207 | 146,359.0 | +0.09% |
| 2026-07-08 | $23.76 | $23.41 | $0.345 | 161,908.0 | -1.62% |
| 2026-07-07 | $24.07 | $23.75 | $0.32 | 133,767.0 | +0.78% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Equity Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Equity Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.59 | $24.31 | $0.2795 | 391,874.0 | +1.35% |
| 2026-07 | $25.06 | $23.23 | $1.83 | 4,466,816.0 | +4.25% |
| 2026-06 | $23.52 | $22.36 | $1.16 | 4,565,865.0 | +2.28% |
| 2026-05 | $22.80 | $21.47 | $1.33 | 4,153,330.0 | +0.53% |
| 2026-04 | $22.57 | $21.17 | $1.40 | 7,933,292.0 | +5.25% |
| 2026-03 | $21.66 | $20.54 | $1.13 | 17,461,382.0 | -1.61% |
| 2026-02 | $22.45 | $21.48 | $0.965 | 3,544,932.0 | +0.65% |
| 2026-01 | $21.67 | $20.25 | $1.42 | 4,805,846.0 | +6.10% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.28 | $0.6349 | 10,502,871.0 | -0.19% |
| 2025-11 | $20.62 | $19.59 | $1.04 | 10,559,814.0 | -0.50% |
| 2025-10 | $21.42 | $20.41 | $1.02 | 7,720,784.0 | -1.92% |
| 2025-09 | $21.57 | $20.82 | $0.745 | 4,137,444.0 | -1.87% |
| 2025-08 | $21.75 | $20.20 | $1.55 | 3,296,822.0 | +4.32% |
| 2025-07 | $21.63 | $20.37 | $1.26 | 3,913,395.0 | +0.83% |
| 2025-06 | $20.68 | $19.95 | $0.725 | 4,186,014.0 | +0.74% |
| 2025-05 | $20.86 | $19.70 | $1.16 | 3,169,995.0 | +2.17% |
| 2025-04 | $21.54 | $18.32 | $3.22 | 5,109,540.0 | -7.64% |
| 2025-03 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| 2025-02 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| 2025-01 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
2.22%
자본화:
|
볼륨(24시간):