Stockscreener 앱 받기
20.48
1.79%
0.36
시간 외 거래:
20.48
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $20.49 | $20.21 | $0.28 | 134,924.0 | +1.79% |
| 2025-05-23 | $20.16 | $19.90 | $0.255 | 220,896.0 | +0.20% |
| 2025-05-22 | $20.20 | $19.94 | $0.26 | 186,143.0 | -0.40% |
| 2025-05-21 | $20.59 | $20.15 | $0.44 | 180,359.0 | -2.80% |
| 2025-05-20 | $20.84 | $20.69 | $0.1498 | 119,301.0 | +0.00% |
| 2025-05-19 | $20.74 | $20.56 | $0.18 | 134,038.0 | -0.58% |
| 2025-05-16 | $20.86 | $20.61 | $0.25 | 174,593.0 | +1.02% |
| 2025-05-15 | $20.66 | $20.39 | $0.27 | 122,518.0 | +1.23% |
| 2025-05-14 | $20.58 | $20.32 | $0.26 | 348,875.0 | -0.97% |
| 2025-05-13 | $20.70 | $20.54 | $0.1598 | 142,667.0 | -0.15% |
| 2025-05-12 | $20.75 | $20.53 | $0.2216 | 144,134.0 | +2.53% |
| 2025-05-09 | $20.26 | $20.09 | $0.17 | 115,204.0 | -0.20% |
| 2025-05-08 | $20.35 | $20.00 | $0.3462 | 146,441.0 | +1.00% |
| 2025-05-07 | $20.09 | $19.89 | $0.20 | 132,361.0 | +0.28% |
| 2025-05-06 | $20.07 | $19.88 | $0.1915 | 71,968.0 | -0.72% |
| 2025-05-05 | $20.15 | $19.97 | $0.18 | 143,850.0 | -0.45% |
| 2025-05-02 | $20.17 | $19.92 | $0.2498 | 112,013.0 | +1.67% |
| 2025-05-01 | $19.98 | $19.70 | $0.28 | 102,379.0 | -0.10% |
| 2025-04-30 | $19.88 | $19.54 | $0.342 | 155,173.0 | -0.70% |
| 2025-04-29 | $20.01 | $19.80 | $0.212 | 180,033.0 | +0.50% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Equity Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Equity Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.86 | $19.70 | $1.16 | 2,867,588.0 | +3.28% |
| 2025-04 | $21.54 | $18.32 | $3.22 | 5,109,540.0 | -7.64% |
| 2025-03 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| 2025-02 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| 2025-01 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.44 | $1.99 | 7,983,767.0 | +8.19% |
| 2023-11 | $19.59 | $18.13 | $1.46 | 9,285,944.0 | +6.95% |
| 2023-10 | $19.37 | $17.94 | $1.43 | 9,281,736.0 | -4.79% |
| 2023-09 | $20.91 | $18.90 | $2.01 | 7,896,733.0 | -7.21% |
| 2023-08 | $20.80 | $19.54 | $1.26 | 10,616,991.0 | +2.83% |
| 2023-07 | $20.30 | $18.82 | $1.48 | 8,261,556.0 | +4.63% |
| 2023-06 | $19.55 | $18.12 | $1.43 | 9,209,475.0 | +5.14% |
| 2023-05 | $20.05 | $18.18 | $1.87 | 10,780,318.0 | -8.51% |
| 2023-04 | $20.26 | $19.36 | $0.90 | 7,587,983.0 | +0.30% |
| 2023-03 | $20.70 | $18.68 | $2.02 | 10,268,006.0 | -3.02% |
| 2023-02 | $21.83 | $20.50 | $1.33 | 8,504,720.0 | -3.93% |
| 2023-01 | $21.50 | $20.58 | $0.915 | 7,546,996.0 | +3.33% |
1.47%
자본화:
|
볼륨(24시간):