loading

Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $21.37 $21.21 $0.16 125,312.0 +0.47%
2024-12-23 $21.27 $21.08 $0.195 195,614.0 -0.51%
2024-12-20 $21.46 $21.04 $0.425 200,845.0 +1.33%
2024-12-19 $21.43 $21.10 $0.33 349,215.0 -0.19%
2024-12-18 $21.89 $21.14 $0.745 298,088.0 -3.07%
2024-12-17 $22.02 $21.77 $0.245 125,036.0 -0.82%
2024-12-16 $22.12 $21.97 $0.155 210,872.0 -0.63%
2024-12-13 $22.13 $21.92 $0.21 191,500.0 +0.14%
2024-12-12 $22.23 $22.09 $0.15 119,315.0 -0.32%
2024-12-11 $22.42 $22.16 $0.255 158,284.0 -0.98%
2024-12-10 $22.56 $22.04 $0.52 548,543.0 +0.49%
2024-12-09 $22.51 $22.25 $0.2515 176,838.0 -0.22%
2024-12-06 $22.54 $22.28 $0.2549 187,949.0 -0.49%
2024-12-05 $22.57 $22.43 $0.145 144,950.0 -0.36%
2024-12-04 $22.59 $22.45 $0.14 135,397.0 -0.35%
2024-12-03 $22.84 $22.58 $0.2608 118,698.0 -0.88%
2024-12-02 $22.95 $22.70 $0.25 171,580.0 -0.83%
2024-11-29 $23.07 $22.93 $0.1449 106,351.0 +0.13%
2024-11-27 $23.12 $22.93 $0.1899 117,372.0 +0.09%
2024-11-26 $23.01 $22.86 $0.1505 164,746.0 -0.61%

Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 연도별 가격 이력

이 심층 분석에서는 Invesco High Yield Equity Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Equity Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.95 $21.04 $1.91 3,583,348.0 -7.05%
2024-11 $23.22 $21.28 $1.94 4,024,637.0 +6.44%
2024-10 $22.45 $21.36 $1.09 4,327,796.0 -1.50%
2024-09 $22.01 $20.86 $1.15 3,274,568.0 +0.60%
2024-08 $21.84 $20.34 $1.49 4,449,342.0 +1.16%
2024-07 $21.77 $19.34 $2.43 4,399,747.0 +9.73%
2024-06 $20.27 $19.33 $0.94 4,240,164.0 -2.77%
2024-05 $20.76 $19.40 $1.36 3,987,923.0 +1.35%
2024-04 $20.68 $19.22 $1.46 5,539,705.0 -3.49%
2024-03 $20.68 $19.48 $1.20 5,601,420.0 +4.72%
2024-02 $20.35 $19.34 $1.01 8,662,236.0 -2.42%
2024-01 $21.50 $19.85 $1.65 9,080,208.0 -4.40%

Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.43 $19.44 $1.99 7,983,767.0 +8.19%
2023-11 $19.59 $18.13 $1.46 9,285,944.0 +6.95%
2023-10 $19.37 $17.94 $1.43 9,281,736.0 -4.79%
2023-09 $20.91 $18.90 $2.01 7,896,733.0 -7.21%
2023-08 $20.80 $19.54 $1.26 10,616,991.0 +2.83%
2023-07 $20.30 $18.82 $1.48 8,261,556.0 +4.63%
2023-06 $19.55 $18.12 $1.43 9,209,475.0 +5.14%
2023-05 $20.05 $18.18 $1.87 10,780,318.0 -8.51%
2023-04 $20.26 $19.36 $0.90 7,587,983.0 +0.30%
2023-03 $20.70 $18.68 $2.02 10,268,006.0 -3.02%
2023-02 $21.83 $20.50 $1.33 8,504,720.0 -3.93%
2023-01 $21.50 $20.58 $0.915 7,546,996.0 +3.33%

Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.72 $20.18 $1.54 7,848,807.0 -3.95%
2022-11 $21.56 $19.89 $1.67 9,305,731.0 +4.41%
2022-10 $20.75 $18.53 $2.22 7,533,882.0 +10.97%
2022-09 $21.18 $18.56 $2.62 7,927,713.0 -9.49%
2022-08 $22.05 $20.52 $1.53 8,840,263.0 -2.98%
2022-07 $21.22 $19.99 $1.23 8,511,143.0 +2.92%
2022-06 $22.22 $19.77 $2.45 9,272,344.0 -6.97%
2022-05 $22.24 $20.69 $1.55 7,524,305.0 +5.14%
2022-04 $22.68 $20.97 $1.71 6,280,810.0 -3.66%
2022-03 $22.12 $20.66 $1.46 7,343,681.0 +3.07%
2022-02 $21.60 $20.19 $1.41 8,723,123.0 -0.56%
2022-01 $22.07 $20.66 $1.41 6,313,914.0 +1.14%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):