Stockscreener 앱 받기
20.61
1.14%
0.2258
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $20.62 | $20.25 | $0.365 | 238,857.0 | +1.15% |
| 2025-12-31 | $20.52 | $20.37 | $0.1471 | 131,061.0 | -0.65% |
| 2025-12-30 | $20.57 | $20.49 | $0.08 | 270,873.0 | -0.05% |
| 2025-12-29 | $20.60 | $20.48 | $0.115 | 283,311.0 | -0.19% |
| 2025-12-26 | $20.59 | $20.48 | $0.11 | 255,287.0 | +0.10% |
| 2025-12-24 | $20.55 | $20.45 | $0.105 | 208,254.0 | +0.59% |
| 2025-12-23 | $20.61 | $20.42 | $0.19 | 277,040.0 | -0.68% |
| 2025-12-22 | $20.65 | $20.51 | $0.14 | 301,123.0 | +0.00% |
| 2025-12-19 | $20.71 | $20.55 | $0.165 | 803,408.0 | -0.82% |
| 2025-12-18 | $20.88 | $20.73 | $0.15 | 202,128.0 | -0.14% |
| 2025-12-17 | $20.86 | $20.68 | $0.18 | 229,355.0 | +0.39% |
| 2025-12-16 | $20.86 | $20.60 | $0.2522 | 277,048.0 | -0.69% |
| 2025-12-15 | $20.90 | $20.71 | $0.19 | 655,583.0 | +0.24% |
| 2025-12-12 | $20.91 | $20.73 | $0.18 | 256,116.0 | -0.02% |
| 2025-12-11 | $20.90 | $20.67 | $0.23 | 306,812.0 | +0.62% |
| 2025-12-10 | $20.70 | $20.32 | $0.3795 | 511,511.0 | +1.63% |
| 2025-12-09 | $20.46 | $20.32 | $0.145 | 458,245.0 | +0.10% |
| 2025-12-08 | $20.43 | $20.28 | $0.1549 | 597,722.0 | -0.41% |
| 2025-12-05 | $20.48 | $20.35 | $0.13 | 466,560.0 | +0.07% |
| 2025-12-04 | $20.59 | $20.35 | $0.24 | 836,709.0 | -0.59% |
| 2025-12-03 | $20.61 | $20.43 | $0.18 | 1,646,006.0 | +0.74% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Equity Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Equity Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.62 | $20.25 | $0.365 | 238,857.0 | +1.15% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.28 | $0.6349 | 10,502,871.0 | -0.19% |
| 2025-11 | $20.62 | $19.59 | $1.04 | 10,559,814.0 | -0.50% |
| 2025-10 | $21.42 | $20.41 | $1.02 | 7,720,784.0 | -1.92% |
| 2025-09 | $21.57 | $20.82 | $0.745 | 4,137,444.0 | -1.87% |
| 2025-08 | $21.75 | $20.20 | $1.55 | 3,296,822.0 | +4.32% |
| 2025-07 | $21.63 | $20.37 | $1.26 | 3,913,395.0 | +0.83% |
| 2025-06 | $20.68 | $19.95 | $0.725 | 4,186,014.0 | +0.74% |
| 2025-05 | $20.86 | $19.70 | $1.16 | 3,169,995.0 | +2.17% |
| 2025-04 | $21.54 | $18.32 | $3.22 | 5,109,540.0 | -7.64% |
| 2025-03 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| 2025-02 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| 2025-01 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf 주식 (PEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
1.03%
0.35%
자본화:
|
볼륨(24시간):