Stockscreener 앱 받기
21.96
1.08%
-0.2392
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.02 | $21.96 | $0.065 | 667.0 | -1.08% |
| 2026-10-13 | $22.21 | $22.14 | $0.07 | 894.0 | +0.43% |
| 2026-10-12 | $22.13 | $22.11 | $0.025 | 1,897.0 | -0.04% |
| 2026-10-09 | $22.15 | $22.11 | $0.0368 | 2,591.0 | +0.06% |
| 2026-10-08 | $22.11 | $21.85 | $0.26 | 1,465.0 | +0.43% |
| 2026-10-07 | $22.00 | $21.92 | $0.085 | 287.0 | -0.67% |
| 2026-10-06 | $22.29 | $22.15 | $0.1365 | 1,299.0 | -0.08% |
| 2026-10-05 | $22.17 | $22.17 | $0.00 | 80.00 | -1.01% |
| 2026-10-02 | $22.40 | $22.30 | $0.0959 | 950.0 | -0.17% |
| 2026-10-01 | $22.43 | $22.31 | $0.125 | 1,939.0 | -0.44% |
| 2026-09-30 | $22.72 | $22.53 | $0.187 | 1,024.0 | -0.85% |
| 2026-09-29 | $22.83 | $22.73 | $0.1032 | 546.0 | +0.09% |
| 2026-09-28 | $22.80 | $22.71 | $0.0944 | 1,698.0 | -0.81% |
| 2026-09-25 | $22.89 | $22.72 | $0.172 | 1,889.0 | +0.91% |
| 2026-09-24 | $22.76 | $22.60 | $0.16 | 6,831.0 | -0.56% |
| 2026-09-23 | $23.03 | $22.81 | $0.2168 | 360.0 | -2.74% |
| 2026-09-22 | $23.46 | $23.46 | $0.00 | 73.00 | -0.12% |
| 2026-09-21 | $23.49 | $23.47 | $0.02 | 586.0 | +0.63% |
| 2026-09-18 | $23.34 | $23.34 | $0.00 | 134.0 | -1.18% |
| 2026-09-17 | $23.71 | $23.62 | $0.0947 | 2,326.0 | +0.99% |
| 2026-09-16 | $23.43 | $23.38 | $0.046 | 286.0 | -0.15% |
| 2026-09-15 | $23.42 | $23.42 | $0.00 | 202.0 | -0.30% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 연도별 가격 이력
이 심층 분석에서는 ProShares Global Listed Private Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Global Listed Private Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.43 | $21.85 | $0.585 | 12,069.0 | -2.54% |
| 2026-09 | $24.12 | $22.53 | $1.59 | 20,354.0 | -7.22% |
| 2026-08 | $24.40 | $23.15 | $1.25 | 67,734.0 | +5.69% |
| 2026-07 | $23.12 | $21.89 | $1.23 | 56,121.0 | +4.85% |
| 2026-06 | $22.35 | $21.14 | $1.21 | 60,071.0 | -1.21% |
| 2026-05 | $23.23 | $21.42 | $1.81 | 43,856.0 | -2.99% |
| 2026-04 | $23.50 | $21.04 | $2.46 | 55,431.0 | +7.65% |
| 2026-03 | $22.90 | $20.49 | $2.41 | 125,333.0 | -6.90% |
| 2026-02 | $24.56 | $22.82 | $1.74 | 99,130.0 | -7.84% |
| 2026-01 | $25.34 | $24.46 | $0.882 | 72,271.0 | +0.21% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.48 | $1.29 | 66,691.0 | -2.61% |
| 2025-11 | $25.94 | $24.16 | $1.78 | 85,263.0 | -2.59% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
0.71%
0.04%
자본화:
|
볼륨(24시간):