Stockscreener 앱 받기
23.15
0.29%
-0.0679
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $23.15 | $23.15 | $0.00 | 114.0 | -0.29% |
| 2026-04-15 | $23.22 | $22.97 | $0.2486 | 3,042.0 | +1.94% |
| 2026-04-14 | $22.79 | $22.16 | $0.6301 | 2,076.0 | +2.17% |
| 2026-04-13 | $22.29 | $22.10 | $0.1918 | 1,188.0 | +1.52% |
| 2026-04-10 | $22.01 | $21.93 | $0.08 | 677.0 | +0.30% |
| 2026-04-09 | $21.93 | $21.88 | $0.045 | 510.0 | -0.53% |
| 2026-04-08 | $22.37 | $22.01 | $0.3621 | 1,081.0 | +1.66% |
| 2026-04-07 | $21.69 | $21.52 | $0.1711 | 1,573.0 | -0.70% |
| 2026-04-06 | $21.80 | $21.69 | $0.1111 | 9,335.0 | +0.93% |
| 2026-04-02 | $21.60 | $21.04 | $0.56 | 5,098.0 | +1.14% |
| 2026-04-01 | $21.48 | $21.34 | $0.1418 | 2,002.0 | +0.52% |
| 2026-03-31 | $21.25 | $21.05 | $0.205 | 1,944.0 | +2.67% |
| 2026-03-30 | $20.79 | $20.49 | $0.30 | 10,583.0 | +0.61% |
| 2026-03-27 | $20.88 | $20.56 | $0.32 | 2,210.0 | -2.16% |
| 2026-03-26 | $21.32 | $21.00 | $0.315 | 13,693.0 | -2.68% |
| 2026-03-25 | $21.66 | $21.46 | $0.205 | 3,965.0 | +1.42% |
| 2026-03-24 | $21.34 | $21.25 | $0.0905 | 18,389.0 | -1.11% |
| 2026-03-23 | $21.58 | $21.48 | $0.0999 | 1,347.0 | +1.15% |
| 2026-03-20 | $21.57 | $21.29 | $0.282 | 1,360.0 | -1.92% |
| 2026-03-19 | $21.78 | $21.36 | $0.42 | 5,468.0 | -0.30% |
| 2026-03-18 | $21.77 | $21.77 | $0.00 | 215.0 | -0.97% |
| 2026-03-17 | $22.03 | $21.98 | $0.0473 | 705.0 | +1.72% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 연도별 가격 이력
이 심층 분석에서는 ProShares Global Listed Private Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Global Listed Private Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.22 | $21.04 | $2.18 | 26,696.0 | +8.97% |
| 2026-03 | $22.90 | $20.49 | $2.41 | 125,333.0 | -6.90% |
| 2026-02 | $24.56 | $22.82 | $1.74 | 99,130.0 | -7.84% |
| 2026-01 | $25.34 | $24.46 | $0.882 | 72,271.0 | +0.21% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.48 | $1.29 | 66,691.0 | -2.61% |
| 2025-11 | $25.94 | $24.16 | $1.78 | 85,263.0 | -2.59% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
0.25%
0.04%
자본화:
|
볼륨(24시간):