Stockscreener 앱 받기
25.68
8.27%
1.9623
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $25.68 | $23.74 | $1.94 | 3,643.0 | +8.27% |
| 2025-04-08 | $24.94 | $23.72 | $1.22 | 6,075.0 | -1.33% |
| 2025-04-07 | $24.92 | $23.46 | $1.46 | 5,720.0 | -3.72% |
| 2025-04-04 | $26.17 | $24.91 | $1.26 | 24,781.0 | -6.48% |
| 2025-04-03 | $27.07 | $26.70 | $0.37 | 9,198.0 | -1.87% |
| 2025-04-02 | $27.26 | $27.05 | $0.215 | 4,915.0 | +0.08% |
| 2025-04-01 | $27.23 | $27.07 | $0.16 | 2,214.0 | +0.53% |
| 2025-03-31 | $27.05 | $26.81 | $0.2404 | 4,309.0 | -0.76% |
| 2025-03-28 | $27.60 | $27.25 | $0.3498 | 1,598.0 | -1.00% |
| 2025-03-27 | $27.57 | $27.38 | $0.19 | 2,263.0 | +0.02% |
| 2025-03-26 | $27.61 | $27.48 | $0.1345 | 2,291.0 | -1.91% |
| 2025-03-25 | $28.16 | $28.00 | $0.16 | 2,611.0 | +0.65% |
| 2025-03-24 | $27.87 | $27.73 | $0.1429 | 3,427.0 | +0.84% |
| 2025-03-21 | $27.70 | $27.59 | $0.11 | 2,092.0 | -0.53% |
| 2025-03-20 | $27.79 | $27.69 | $0.0985 | 2,606.0 | -0.29% |
| 2025-03-19 | $27.87 | $27.87 | $0.00 | 149.0 | +0.43% |
| 2025-03-18 | $27.80 | $27.63 | $0.17 | 3,462.0 | -0.07% |
| 2025-03-17 | $27.81 | $27.66 | $0.15 | 2,305.0 | +0.91% |
| 2025-03-14 | $27.52 | $27.36 | $0.1619 | 701.0 | +1.65% |
| 2025-03-13 | $27.48 | $27.06 | $0.42 | 3,072.0 | -1.52% |
| 2025-03-12 | $27.67 | $27.39 | $0.279 | 7,256.0 | +0.26% |
| 2025-03-11 | $27.87 | $27.32 | $0.5474 | 10,555.0 | -1.54% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 연도별 가격 이력
이 심층 분석에서는 ProShares Global Listed Private Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Global Listed Private Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.26 | $23.46 | $3.80 | 60,189.0 | -5.03% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
6.64%
자본화:
|
볼륨(24시간):