Stockscreener 앱 받기
29.00
1.47%
0.4211
시간 외 거래:
29.03
0.0301
+0.10%
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $29.00 | $28.73 | $0.2649 | 4,403.0 | +1.47% |
| 2025-02-27 | $28.79 | $28.58 | $0.2112 | 3,323.0 | -1.11% |
| 2025-02-26 | $29.12 | $28.81 | $0.31 | 5,947.0 | -0.41% |
| 2025-02-25 | $29.30 | $28.99 | $0.31 | 3,904.0 | -0.20% |
| 2025-02-24 | $29.25 | $29.08 | $0.1727 | 2,251.0 | -0.58% |
| 2025-02-21 | $29.68 | $29.25 | $0.433 | 2,621.0 | -0.82% |
| 2025-02-20 | $29.49 | $29.36 | $0.13 | 3,821.0 | -0.07% |
| 2025-02-19 | $29.51 | $29.29 | $0.22 | 5,423.0 | +0.34% |
| 2025-02-18 | $29.44 | $29.15 | $0.2861 | 6,652.0 | +0.59% |
| 2025-02-14 | $29.24 | $29.20 | $0.0365 | 1,006.0 | +0.68% |
| 2025-02-13 | $29.04 | $28.86 | $0.18 | 3,882.0 | +0.80% |
| 2025-02-12 | $28.86 | $28.76 | $0.1001 | 5,414.0 | +0.56% |
| 2025-02-11 | $28.73 | $28.40 | $0.33 | 26,875.0 | -0.28% |
| 2025-02-10 | $28.94 | $28.71 | $0.2301 | 3,956.0 | +0.04% |
| 2025-02-07 | $28.85 | $28.68 | $0.1743 | 2,743.0 | -0.47% |
| 2025-02-06 | $28.89 | $28.77 | $0.12 | 2,795.0 | +0.16% |
| 2025-02-05 | $28.87 | $28.56 | $0.31 | 1,453.0 | +0.08% |
| 2025-02-04 | $28.83 | $28.70 | $0.13 | 1,350.0 | +0.33% |
| 2025-02-03 | $28.76 | $28.43 | $0.33 | 3,856.0 | -0.69% |
| 2025-01-31 | $28.98 | $28.88 | $0.10 | 3,280.0 | +0.33% |
| 2025-01-30 | $28.80 | $28.76 | $0.0437 | 1,038.0 | +0.90% |
| 2025-01-29 | $28.89 | $28.53 | $0.36 | 4,592.0 | -0.86% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 연도별 가격 이력
이 심층 분석에서는 ProShares Global Listed Private Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Global Listed Private Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $29.68 | $28.40 | $1.28 | 96,078.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
1.39%
자본화:
|
볼륨(24시간):