Stockscreener 앱 받기
22.36
1.26%
0.2785
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $22.27 | $22.01 | $0.26 | 488.0 | +0.85% |
| 2026-05-28 | $22.25 | $22.08 | $0.1684 | 1,527.0 | -0.13% |
| 2026-05-27 | $22.21 | $22.11 | $0.1057 | 1,079.0 | +0.21% |
| 2026-05-26 | $22.08 | $21.75 | $0.331 | 1,335.0 | +1.55% |
| 2026-05-22 | $21.81 | $21.73 | $0.0838 | 794.0 | -0.52% |
| 2026-05-21 | $21.86 | $21.57 | $0.2899 | 1,413.0 | +0.46% |
| 2026-05-20 | $21.74 | $21.42 | $0.3191 | 682.0 | +1.41% |
| 2026-05-19 | $21.62 | $21.44 | $0.1823 | 523.0 | -0.67% |
| 2026-05-18 | $21.61 | $21.58 | $0.025 | 1,789.0 | -0.67% |
| 2026-05-15 | $21.78 | $21.73 | $0.0523 | 731.0 | -0.26% |
| 2026-05-14 | $21.78 | $21.74 | $0.0444 | 1,371.0 | -1.14% |
| 2026-05-13 | $22.06 | $22.03 | $0.03 | 387.0 | -0.45% |
| 2026-05-12 | $22.13 | $21.94 | $0.1939 | 4,222.0 | -0.61% |
| 2026-05-11 | $22.54 | $22.27 | $0.2699 | 16,805.0 | -1.94% |
| 2026-05-08 | $22.75 | $22.60 | $0.15 | 931.0 | -0.50% |
| 2026-05-07 | $22.83 | $22.83 | $0.00 | 119.0 | -1.42% |
| 2026-05-06 | $23.23 | $23.13 | $0.1008 | 992.0 | +0.37% |
| 2026-05-05 | $23.10 | $22.78 | $0.3201 | 3,882.0 | +0.80% |
| 2026-05-04 | $23.17 | $22.89 | $0.2843 | 2,180.0 | -0.54% |
| 2026-05-01 | $23.01 | $22.90 | $0.111 | 2,259.0 | +0.62% |
| 2026-04-30 | $22.87 | $22.87 | $0.00 | 563.0 | +2.61% |
| 2026-04-29 | $22.39 | $22.21 | $0.17 | 723.0 | -1.30% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 연도별 가격 이력
이 심층 분석에서는 ProShares Global Listed Private Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Global Listed Private Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.23 | $21.42 | $1.81 | 43,509.0 | -2.62% |
| 2026-04 | $23.50 | $21.04 | $2.46 | 55,431.0 | +7.65% |
| 2026-03 | $22.90 | $20.49 | $2.41 | 125,333.0 | -6.90% |
| 2026-02 | $24.56 | $22.82 | $1.74 | 99,130.0 | -7.84% |
| 2026-01 | $25.34 | $24.46 | $0.882 | 72,271.0 | +0.21% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.48 | $1.29 | 66,691.0 | -2.61% |
| 2025-11 | $25.94 | $24.16 | $1.78 | 85,263.0 | -2.59% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF 주식 (PEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
0.13%
자본화:
|
볼륨(24시간):