Stockscreener 앱 받기
1.09
5.36%
-0.03
Tdh Holdings Inc 주식 (PETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.10 | $1.01 | $0.09 | 70,271.0 | -6.25% |
| 2026-05-22 | $1.12 | $1.02 | $0.10 | 187,895.0 | -0.88% |
| 2026-05-21 | $1.15 | $1.05 | $0.10 | 535,818.0 | -1.74% |
| 2026-05-20 | $1.44 | $0.915 | $0.5249 | 23,278,336.0 | +41.98% |
| 2026-05-19 | $0.9538 | $0.81 | $0.1438 | 4,536.0 | -15.62% |
| 2026-05-15 | $0.9899 | $0.96 | $0.0299 | 1,138.0 | -0.01% |
| 2026-05-14 | $0.9999 | $0.9601 | $0.0398 | 1,480.0 | -2.04% |
| 2026-05-13 | $0.9801 | $0.9601 | $0.02 | 4,316.0 | -1.99% |
| 2026-05-12 | $1.00 | $0.9801 | $0.0199 | 2,848.0 | +2.04% |
| 2026-05-11 | $0.9999 | $0.9601 | $0.0398 | 3,074.0 | +1.03% |
| 2026-05-07 | $0.98 | $0.9601 | $0.0199 | 3,722.0 | -2.03% |
| 2026-05-06 | $0.9901 | $0.9601 | $0.03 | 1,912.0 | +3.12% |
| 2026-05-05 | $0.99 | $0.96 | $0.03 | 1,718.0 | -2.92% |
| 2026-05-04 | $1.00 | $0.989 | $0.011 | 3,877.0 | -2.08% |
| 2026-05-01 | $1.01 | $1.00 | $0.0099 | 4,549.0 | +1.00% |
| 2026-04-30 | $1.02 | $1.00 | $0.02 | 3,494.0 | -0.28% |
| 2026-04-29 | $1.01 | $1.00 | $0.0072 | 1,354.0 | -0.71% |
| 2026-04-28 | $1.03 | $1.01 | $0.0199 | 1,475.0 | -1.94% |
Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력
이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.44 | $0.81 | $0.6299 | 24,105,490.0 | +5.00% |
| 2026-04 | $1.22 | $0.95 | $0.27 | 56,757.0 | -18.03% |
| 2026-03 | $1.27 | $1.08 | $0.19 | 134,782.0 | +10.41% |
| 2026-02 | $1.35 | $1.01 | $0.34 | 164,472.0 | -7.92% |
| 2026-01 | $1.20 | $0.91 | $0.294 | 317,676.0 | +31.87% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.92 | $0.16 | 204,952.0 | -7.23% |
| 2025-11 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| 2025-10 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| 2025-09 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| 2025-08 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| 2025-07 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| 2025-06 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| 2025-05 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
1.14%
0.26%
자본화:
|
볼륨(24시간):