Stockscreener 앱 받기
0.955
8.22%
0.0725
Tdh Holdings Inc 주식 (PETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.955 | $0.8825 | $0.0725 | 2,389.0 | +8.22% |
| 2025-05-12 | $0.90 | $0.7958 | $0.1042 | 19,167.0 | -4.70% |
| 2025-05-09 | $1.08 | $0.65 | $0.43 | 55,664.0 | -12.64% |
| 2025-05-08 | $1.06 | $1.04 | $0.0153 | 6,608.0 | +2.91% |
| 2025-05-07 | $1.05 | $1.00 | $0.05 | 5,463.0 | -1.43% |
| 2025-05-06 | $1.07 | $1.03 | $0.0399 | 4,398.0 | -0.10% |
| 2025-05-05 | $1.05 | $1.02 | $0.0312 | 1,538.0 | +3.55% |
| 2025-05-02 | $1.05 | $1.01 | $0.04 | 10,490.0 | -0.98% |
| 2025-05-01 | $1.07 | $1.02 | $0.05 | 4,361.0 | -2.86% |
| 2025-04-30 | $1.09 | $1.03 | $0.0601 | 4,352.0 | +0.00% |
| 2025-04-29 | $1.11 | $1.01 | $0.0999 | 6,711.0 | +0.96% |
| 2025-04-28 | $1.12 | $1.04 | $0.08 | 2,857.0 | -0.95% |
| 2025-04-25 | $1.08 | $1.05 | $0.0325 | 1,435.0 | -2.01% |
| 2025-04-24 | $1.07 | $1.05 | $0.0173 | 2,172.0 | +0.15% |
| 2025-04-23 | $1.07 | $1.04 | $0.0349 | 2,452.0 | +4.89% |
| 2025-04-22 | $1.05 | $1.00 | $0.05 | 3,108.0 | +2.00% |
| 2025-04-21 | $1.06 | $1.00 | $0.06 | 526.0 | -2.91% |
| 2025-04-17 | $1.06 | $0.99 | $0.067 | 2,659.0 | +1.48% |
| 2025-04-16 | $1.06 | $1.00 | $0.06 | 4,137.0 | +0.44% |
| 2025-04-15 | $1.07 | $1.01 | $0.0594 | 1,892.0 | +0.05% |
Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력
이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.08 | $0.65 | $0.43 | 110,078.0 | -9.05% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| 2023-11 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| 2023-10 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| 2023-09 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| 2023-07 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| 2023-05 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| 2023-04 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| 2023-03 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| 2023-02 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| 2023-01 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
5.14%
0.06%
자본화:
|
볼륨(24시간):