Stockscreener 앱 받기
1.0007
0.92%
-0.0093
Tdh Holdings Inc 주식 (PETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.06 | $1.01 | $0.0506 | 4,240.0 | +4.76% |
| 2025-12-04 | $1.06 | $1.00 | $0.0599 | 12,499.0 | -1.94% |
| 2025-12-03 | $1.08 | $1.03 | $0.0534 | 12,117.0 | -2.83% |
| 2025-12-02 | $1.06 | $1.01 | $0.0492 | 9,427.0 | +2.92% |
| 2025-12-01 | $1.03 | $1.02 | $0.0099 | 743.0 | +3.85% |
| 2025-11-28 | $1.00 | $0.9917 | $0.0083 | 8,281.0 | -0.48% |
| 2025-11-26 | $0.9965 | $0.96 | $0.0365 | 5,357.0 | +3.80% |
| 2025-11-25 | $0.97 | $0.952 | $0.018 | 4,197.0 | +0.63% |
| 2025-11-24 | $0.9665 | $0.95 | $0.0165 | 6,367.0 | -1.29% |
| 2025-11-21 | $1.04 | $0.9665 | $0.0734 | 7,979.0 | -1.38% |
| 2025-11-20 | $1.02 | $0.98 | $0.04 | 11,831.0 | -2.01% |
| 2025-11-19 | $1.04 | $1.00 | $0.0435 | 9,740.0 | +0.01% |
| 2025-11-18 | $1.06 | $1.00 | $0.0568 | 7,674.0 | -0.99% |
| 2025-11-17 | $1.04 | $1.01 | $0.03 | 8,291.0 | -0.96% |
| 2025-11-14 | $1.06 | $1.00 | $0.0614 | 7,507.0 | -1.47% |
| 2025-11-13 | $1.03 | $1.01 | $0.025 | 1,788.0 | +2.48% |
| 2025-11-12 | $1.06 | $1.01 | $0.05 | 12,432.0 | -1.94% |
| 2025-11-11 | $1.06 | $1.03 | $0.03 | 2,330.0 | -1.90% |
| 2025-11-10 | $1.07 | $1.03 | $0.04 | 3,990.0 | +1.94% |
| 2025-11-07 | $1.05 | $1.03 | $0.02 | 12,188.0 | -0.96% |
| 2025-11-06 | $1.09 | $1.04 | $0.05 | 4,613.0 | -0.95% |
| 2025-11-05 | $1.11 | $1.04 | $0.07 | 13,949.0 | -0.94% |
Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력
이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $1.00 | $0.08 | 39,026.0 | +6.70% |
| 2025-11 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| 2025-10 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| 2025-09 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| 2025-08 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| 2025-07 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| 2025-06 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| 2025-05 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| 2023-11 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| 2023-10 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| 2023-09 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| 2023-07 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| 2023-05 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| 2023-04 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| 2023-03 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| 2023-02 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| 2023-01 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
3.01%
0.17%
자본화:
|
볼륨(24시간):