Stockscreener 앱 받기
1.215
2.97%
0.035
시장 영업 전:
1.22
0.005
+0.41%
Tdh Holdings Inc 주식 (PETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $1.33 | $1.13 | $0.1993 | 2,579.0 | +2.97% |
| 2026-07-31 | $1.35 | $1.18 | $0.17 | 6,935.0 | +0.00% |
| 2026-07-30 | $1.24 | $1.18 | $0.06 | 4,293.0 | +1.72% |
| 2026-07-29 | $1.22 | $1.16 | $0.06 | 3,638.0 | -4.13% |
| 2026-07-28 | $1.25 | $1.20 | $0.05 | 2,096.0 | +6.14% |
| 2026-07-27 | $1.25 | $1.13 | $0.1199 | 13,089.0 | -3.39% |
| 2026-07-24 | $1.35 | $1.17 | $0.18 | 13,956.0 | -12.92% |
| 2026-07-23 | $1.41 | $1.19 | $0.22 | 240,106.0 | +12.93% |
| 2026-07-22 | $1.20 | $1.10 | $0.0999 | 2,729.0 | +2.56% |
| 2026-07-21 | $1.17 | $1.11 | $0.06 | 1,088.0 | +6.36% |
| 2026-07-20 | $1.18 | $1.10 | $0.08 | 3,013.0 | -2.65% |
| 2026-07-17 | $1.15 | $1.09 | $0.0599 | 1,941.0 | +4.63% |
| 2026-07-16 | $1.19 | $1.08 | $0.1068 | 1,292.0 | -3.57% |
| 2026-07-15 | $1.17 | $1.10 | $0.0688 | 41,693.0 | +0.00% |
| 2026-07-14 | $1.21 | $1.12 | $0.09 | 3,133.0 | -4.27% |
| 2026-07-13 | $1.24 | $1.12 | $0.1227 | 6,000.0 | +8.33% |
| 2026-07-10 | $1.09 | $1.08 | $0.01 | 4,703.0 | -3.57% |
| 2026-07-09 | $1.26 | $1.09 | $0.17 | 41,654.0 | +1.82% |
| 2026-07-08 | $1.20 | $1.10 | $0.0999 | 11,486.0 | -9.09% |
| 2026-07-07 | $1.21 | $1.16 | $0.05 | 13,545.0 | +0.00% |
Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력
이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.33 | $1.13 | $0.1993 | 5,158.0 | +2.97% |
| 2026-07 | $1.41 | $1.08 | $0.33 | 435,359.0 | -6.35% |
| 2026-06 | $1.82 | $1.11 | $0.715 | 2,326,225.0 | +5.00% |
| 2026-05 | $1.44 | $0.81 | $0.6299 | 24,413,868.0 | +20.00% |
| 2026-04 | $1.22 | $0.95 | $0.27 | 56,757.0 | -18.03% |
| 2026-03 | $1.27 | $1.08 | $0.19 | 134,782.0 | +10.41% |
| 2026-02 | $1.35 | $1.01 | $0.34 | 164,472.0 | -7.92% |
| 2026-01 | $1.20 | $0.91 | $0.294 | 317,676.0 | +31.87% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.92 | $0.16 | 204,952.0 | -7.23% |
| 2025-11 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| 2025-10 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| 2025-09 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| 2025-08 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| 2025-07 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| 2025-06 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| 2025-05 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
5.36%
1.43%
자본화:
|
볼륨(24시간):