Stockscreener 앱 받기
1.13
2.01%
-0.0232
시간 외 거래:
1.13
Tdh Holdings Inc 주식 (PETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $1.18 | $1.13 | $0.045 | 2,056.0 | -2.01% |
| 2024-09-17 | $1.15 | $1.15 | $0.0032 | 1,113.0 | +0.28% |
| 2024-09-16 | $1.16 | $1.15 | $0.0101 | 2,413.0 | -0.86% |
| 2024-09-13 | $1.20 | $1.15 | $0.05 | 3,137.0 | -3.33% |
| 2024-09-12 | $1.21 | $1.15 | $0.0592 | 3,099.0 | +3.45% |
| 2024-09-11 | $1.19 | $1.10 | $0.0899 | 5,929.0 | +1.75% |
| 2024-09-10 | $1.19 | $1.14 | $0.05 | 4,170.0 | -4.14% |
| 2024-09-09 | $1.29 | $1.18 | $0.1145 | 5,728.0 | +1.64% |
| 2024-09-06 | $1.21 | $1.14 | $0.0748 | 17,548.0 | +1.74% |
| 2024-09-05 | $1.18 | $1.14 | $0.0404 | 4,594.0 | -1.71% |
| 2024-09-04 | $1.21 | $1.17 | $0.0432 | 3,047.0 | -4.09% |
| 2024-09-03 | $1.22 | $1.21 | $0.0149 | 1,420.0 | -0.82% |
| 2024-08-30 | $1.28 | $1.20 | $0.08 | 12,034.0 | +2.50% |
| 2024-08-28 | $1.20 | $1.13 | $0.07 | 14,979.0 | +1.70% |
| 2024-08-27 | $1.22 | $1.14 | $0.0838 | 5,720.0 | -4.07% |
| 2024-08-26 | $1.27 | $1.21 | $0.06 | 5,337.0 | -3.15% |
| 2024-08-23 | $1.27 | $1.20 | $0.07 | 2,084.0 | +5.83% |
| 2024-08-22 | $1.28 | $1.20 | $0.0799 | 2,405.0 | -1.64% |
| 2024-08-21 | $1.27 | $1.21 | $0.0615 | 2,594.0 | -0.81% |
| 2024-08-20 | $1.32 | $1.23 | $0.095 | 46,632.0 | -5.38% |
Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력
이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.29 | $1.10 | $0.1899 | 56,310.0 | -8.13% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| 2023-11 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| 2023-10 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| 2023-09 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| 2023-07 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| 2023-05 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| 2023-04 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| 2023-03 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| 2023-02 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| 2023-01 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
Tdh Holdings Inc 주식 (PETZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.63 | $1.46 | $1.17 | 1,584,367.0 | -38.00% |
| 2022-11 | $2.91 | $2.00 | $0.9126 | 3,284,239.0 | -9.75% |
| 2022-10 | $3.30 | $2.54 | $0.7594 | 2,297,540.0 | -14.51% |
| 2022-09 | $4.82 | $2.53 | $2.29 | 12,737,875.0 | -23.40% |
| 2022-08 | $5.19 | $1.93 | $3.26 | 76,745,488.0 | +102.39% |
| 2022-07 | $3.64 | $1.70 | $1.94 | 73,988,004.0 | +10.00% |
| 2022-06 | $9.00 | $1.85 | $7.15 | 54,230,969.0 | -56.82% |
| 2022-05 | $114.5 | $3.08 | $111.4 | 2,224,269.9 | -27.39% |
| 2022-04 | $9.40 | $5.92 | $3.48 | 3,634,925.3 | -32.14% |
| 2022-03 | $10.40 | $5.90 | $4.50 | 11,952,787.6 | +4.57% |
| 2022-02 | $11.29 | $6.46 | $4.83 | 9,754,166.9 | -10.67% |
| 2022-01 | $87.80 | $7.80 | $79.99 | 31,711,477.0 | -87.58% |
0.95%
1.49%
자본화:
|
볼륨(24시간):