0.951
price down icon4.90%   -0.049
 
loading

Tdh Holdings Inc 주식 (PETZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.09 $0.951 $0.139 18,193.0 -4.90%
2025-07-24 $1.14 $1.00 $0.14 27,597.0 -9.09%
2025-07-23 $1.14 $1.10 $0.04 335.0 +4.76%
2025-07-22 $1.07 $1.04 $0.0301 8,788.0 +4.43%
2025-07-21 $1.06 $1.00 $0.06 4,061.0 +1.36%
2025-07-18 $1.04 $0.96 $0.08 1,308.0 -4.62%
2025-07-17 $1.10 $0.9752 $0.1248 2,823.0 -2.80%
2025-07-16 $1.08 $0.9708 $0.1092 6,648.0 +5.94%
2025-07-15 $1.04 $0.95 $0.09 3,355.0 +0.00%
2025-07-14 $1.02 $0.9501 $0.0699 3,193.0 +3.06%
2025-07-11 $1.03 $0.98 $0.05 13,346.0 +2.09%
2025-07-10 $1.01 $0.96 $0.05 3,584.0 +1.05%
2025-07-09 $1.01 $0.94 $0.07 1,803.0 -6.86%
2025-07-08 $1.03 $0.94 $0.089 5,830.0 +4.92%
2025-07-07 $1.03 $0.9722 $0.0578 4,092.0 -4.69%
2025-07-03 $1.02 $1.02 $0.00 589.0 -0.97%
2025-07-02 $1.03 $0.95 $0.08 11,929.0 +4.16%
2025-07-01 $1.03 $0.98 $0.05 4,629.0 +0.91%
2025-06-30 $1.03 $0.9072 $0.1195 5,071.0 +0.53%
2025-06-27 $1.08 $0.97 $0.1061 10,855.0 -0.02%
2025-06-26 $1.03 $0.975 $0.0549 7,589.0 -2.50%

Tdh Holdings Inc 주식 (PETZ) 연도별 가격 이력

이 심층 분석에서는 Tdh Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tdh Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tdh Holdings Inc 주식 (PETZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.14 $0.94 $0.20 140,296.0 -2.96%
2025-06 $1.15 $0.8952 $0.2532 178,973.0 +3.17%
2025-05 $1.08 $0.65 $0.43 223,989.0 -9.53%
2025-04 $1.20 $0.99 $0.21 129,137.0 -8.70%
2025-03 $1.41 $1.15 $0.26 174,704.0 -7.26%
2025-02 $1.40 $1.13 $0.27 226,653.0 +4.20%
2025-01 $1.31 $1.13 $0.1799 184,580.0 -4.80%

Tdh Holdings Inc 주식 (PETZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.47 $1.10 $0.37 411,613.0 +17.89%
2024-11 $1.37 $1.15 $0.2213 294,549.0 -3.91%
2024-10 $1.74 $1.15 $0.59 16,916,877.0 +7.56%
2024-09 $1.30 $1.10 $0.20 133,451.0 -3.25%
2024-08 $1.35 $1.04 $0.31 442,075.0 -3.18%
2024-07 $1.73 $1.18 $0.55 1,444,110.0 +0.03%
2024-06 $1.74 $1.13 $0.6141 1,307,394.0 +11.40%
2024-05 $1.38 $1.04 $0.34 580,693.0 +2.08%
2024-04 $1.32 $1.01 $0.3099 247,079.0 -5.36%
2024-03 $1.30 $1.02 $0.28 568,631.0 +9.26%
2024-02 $1.58 $1.00 $0.5844 1,607,356.0 +6.93%
2024-01 $1.30 $0.98 $0.32 357,526.0 -12.17%

Tdh Holdings Inc 주식 (PETZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.39 $0.89 $0.50 620,079.0 -16.55%
2023-11 $1.44 $1.24 $0.20 133,565.0 +11.13%
2023-10 $1.28 $1.10 $0.1799 374,423.0 +3.33%
2023-09 $1.35 $1.12 $0.23 264,785.0 +5.26%
2023-08 $1.34 $1.00 $0.34 562,248.0 -12.31%
2023-07 $1.55 $1.11 $0.4399 599,503.0 +12.07%
2023-06 $1.32 $1.00 $0.32 319,818.0 +0.87%
2023-05 $2.14 $1.10 $1.04 2,355,075.0 -11.54%
2023-04 $1.49 $0.95 $0.54 1,539,064.0 +4.00%
2023-03 $1.63 $1.10 $0.53 422,255.0 -18.30%
2023-02 $2.19 $1.46 $0.7299 926,101.0 -25.00%
2023-01 $2.17 $1.56 $0.6099 1,079,771.0 +31.61%
$88.02
price up icon 2.04%
$188.14
price up icon 2.14%
restaurants DPZ
$485.53
price up icon 1.93%
$47.85
price down icon 1.79%
restaurants QSR
$69.56
price down icon 0.66%
restaurants DRI
$204.48
price up icon 0.83%
자본화:     |  볼륨(24시간):