Stockscreener 앱 받기
1.95
1.52%
-0.03
Petmed Express Inc 주식 (PETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $2.00 | $1.95 | $0.05 | 76,014.0 | -1.52% |
| 2026-07-30 | $2.02 | $1.97 | $0.0492 | 33,358.0 | +0.00% |
| 2026-07-29 | $2.01 | $1.97 | $0.045 | 27,724.0 | -1.49% |
| 2026-07-28 | $2.03 | $1.96 | $0.07 | 114,032.0 | +2.03% |
| 2026-07-27 | $2.01 | $1.95 | $0.0615 | 74,683.0 | -1.01% |
| 2026-07-24 | $2.04 | $1.98 | $0.06 | 102,230.0 | -2.93% |
| 2026-07-23 | $2.15 | $2.03 | $0.1158 | 523,572.0 | +4.59% |
| 2026-07-22 | $1.99 | $1.95 | $0.035 | 29,314.0 | -1.51% |
| 2026-07-21 | $2.00 | $1.95 | $0.05 | 47,296.0 | +1.53% |
| 2026-07-20 | $1.97 | $1.92 | $0.05 | 27,227.0 | -0.51% |
| 2026-07-17 | $2.01 | $1.95 | $0.06 | 46,610.0 | -1.50% |
| 2026-07-16 | $2.02 | $1.97 | $0.05 | 59,649.0 | +0.00% |
| 2026-07-15 | $2.02 | $1.90 | $0.12 | 140,130.0 | +2.56% |
| 2026-07-14 | $1.95 | $1.87 | $0.0802 | 212,470.0 | +2.09% |
| 2026-07-13 | $2.02 | $1.87 | $0.145 | 323,704.0 | -2.55% |
| 2026-07-10 | $1.99 | $1.95 | $0.0399 | 98,478.0 | +0.00% |
| 2026-07-09 | $2.04 | $1.96 | $0.08 | 162,158.0 | -2.00% |
| 2026-07-08 | $2.04 | $1.90 | $0.14 | 282,198.0 | +4.17% |
| 2026-07-07 | $1.96 | $1.91 | $0.05 | 74,259.0 | -2.04% |
| 2026-07-06 | $1.99 | $1.90 | $0.09 | 215,064.0 | -1.01% |
Petmed Express Inc 주식 (PETS) 연도별 가격 이력
이 심층 분석에서는 Petmed Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petmed Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petmed Express Inc 주식 (PETS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.15 | $1.87 | $0.276 | 3,713,459.0 | +1.56% |
| 2026-06 | $2.35 | $1.62 | $0.73 | 35,932,249.0 | -11.52% |
| 2026-05 | $2.43 | $2.12 | $0.31 | 1,880,387.0 | -3.13% |
| 2026-04 | $2.45 | $2.19 | $0.2631 | 1,715,048.0 | -1.75% |
| 2026-03 | $2.82 | $2.19 | $0.63 | 2,016,396.0 | -16.79% |
| 2026-02 | $3.23 | $2.61 | $0.614 | 2,892,113.0 | -14.11% |
| 2026-01 | $3.70 | $3.14 | $0.56 | 4,152,939.0 | -0.31% |
Petmed Express Inc 주식 (PETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $1.57 | $2.53 | 153,941,782.0 | +85.71% |
| 2025-11 | $2.92 | $1.59 | $1.33 | 4,100,379.0 | -31.91% |
| 2025-10 | $2.97 | $2.42 | $0.55 | 2,296,156.0 | +2.39% |
| 2025-09 | $3.08 | $2.47 | $0.61 | 2,493,260.0 | -18.24% |
| 2025-08 | $3.40 | $2.81 | $0.59 | 2,640,291.0 | -1.60% |
| 2025-07 | $4.10 | $3.00 | $1.10 | 3,707,926.0 | -6.02% |
| 2025-06 | $4.32 | $3.17 | $1.15 | 2,498,930.0 | -10.27% |
| 2025-05 | $4.16 | $3.36 | $0.80 | 2,337,106.0 | +9.47% |
| 2025-04 | $4.17 | $2.97 | $1.20 | 4,031,641.0 | -19.33% |
| 2025-03 | $4.46 | $3.90 | $0.56 | 3,716,596.0 | -5.20% |
| 2025-02 | $5.58 | $4.05 | $1.53 | 6,667,943.0 | -7.14% |
| 2025-01 | $5.30 | $4.41 | $0.8871 | 4,432,052.0 | -1.24% |
Petmed Express Inc 주식 (PETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $4.39 | $2.46 | 6,892,030.0 | +7.99% |
| 2024-11 | $5.90 | $4.04 | $1.86 | 7,332,372.0 | +12.93% |
| 2024-10 | $4.23 | $3.61 | $0.62 | 4,220,049.0 | +11.41% |
| 2024-09 | $3.81 | $3.12 | $0.685 | 3,887,949.0 | +15.36% |
| 2024-08 | $3.90 | $2.90 | $0.995 | 5,960,884.0 | -15.83% |
| 2024-07 | $4.17 | $3.63 | $0.54 | 5,569,293.0 | -6.42% |
| 2024-06 | $4.75 | $3.92 | $0.83 | 11,327,065.0 | -4.93% |
| 2024-05 | $5.09 | $3.92 | $1.17 | 7,649,006.0 | +7.85% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
0.47%
4.43%
자본화:
|
볼륨(24시간):