Stockscreener 앱 받기
2.42
4.72%
-0.12
시간 외 거래:
2.43
0.01
+0.41%
Petmed Express Inc 주식 (PETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $2.56 | $2.42 | $0.1401 | 101,408.0 | -4.72% |
| 2025-10-09 | $2.58 | $2.52 | $0.06 | 30,887.0 | -1.17% |
| 2025-10-08 | $2.60 | $2.54 | $0.06 | 45,376.0 | +1.18% |
| 2025-10-07 | $2.60 | $2.53 | $0.07 | 57,151.0 | -0.39% |
| 2025-10-06 | $2.62 | $2.52 | $0.10 | 72,014.0 | -2.67% |
| 2025-10-03 | $2.64 | $2.55 | $0.0871 | 87,529.0 | +0.77% |
| 2025-10-02 | $2.63 | $2.45 | $0.18 | 112,027.0 | +6.12% |
| 2025-10-01 | $2.53 | $2.45 | $0.08 | 72,218.0 | -2.39% |
| 2025-09-30 | $2.58 | $2.47 | $0.1091 | 101,355.0 | +0.00% |
| 2025-09-29 | $2.67 | $2.49 | $0.175 | 211,854.0 | -5.28% |
| 2025-09-26 | $2.66 | $2.62 | $0.0392 | 231,473.0 | +0.00% |
| 2025-09-25 | $2.67 | $2.62 | $0.05 | 80,413.0 | +0.38% |
| 2025-09-24 | $2.71 | $2.64 | $0.07 | 75,961.0 | -0.75% |
| 2025-09-23 | $2.70 | $2.65 | $0.0485 | 62,719.0 | +1.14% |
| 2025-09-22 | $2.73 | $2.62 | $0.11 | 174,771.0 | -3.66% |
| 2025-09-19 | $2.81 | $2.70 | $0.1077 | 198,909.0 | -2.50% |
| 2025-09-18 | $2.85 | $2.78 | $0.07 | 77,602.0 | +0.72% |
| 2025-09-17 | $2.90 | $2.76 | $0.14 | 99,847.0 | -1.42% |
| 2025-09-16 | $2.87 | $2.76 | $0.11 | 70,801.0 | +0.36% |
| 2025-09-15 | $2.90 | $2.79 | $0.115 | 126,048.0 | +0.36% |
| 2025-09-12 | $2.84 | $2.75 | $0.09 | 122,333.0 | -1.06% |
| 2025-09-11 | $2.84 | $2.72 | $0.12 | 86,903.0 | +3.66% |
Petmed Express Inc 주식 (PETS) 연도별 가격 이력
이 심층 분석에서는 Petmed Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petmed Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petmed Express Inc 주식 (PETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.64 | $2.42 | $0.22 | 680,018.0 | -3.59% |
| 2025-09 | $3.08 | $2.47 | $0.61 | 2,493,260.0 | -18.24% |
| 2025-08 | $3.40 | $2.81 | $0.59 | 2,640,291.0 | -1.60% |
| 2025-07 | $4.10 | $3.00 | $1.10 | 3,707,926.0 | -6.02% |
| 2025-06 | $4.32 | $3.17 | $1.15 | 2,498,930.0 | -10.27% |
| 2025-05 | $4.16 | $3.36 | $0.80 | 2,337,106.0 | +9.47% |
| 2025-04 | $4.17 | $2.97 | $1.20 | 4,031,641.0 | -19.33% |
| 2025-03 | $4.46 | $3.90 | $0.56 | 3,716,596.0 | -5.20% |
| 2025-02 | $5.58 | $4.05 | $1.53 | 6,667,943.0 | -7.14% |
| 2025-01 | $5.30 | $4.41 | $0.8871 | 4,432,052.0 | -1.24% |
Petmed Express Inc 주식 (PETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $4.39 | $2.46 | 6,892,030.0 | +7.99% |
| 2024-11 | $5.90 | $4.04 | $1.86 | 7,332,372.0 | +12.93% |
| 2024-10 | $4.23 | $3.61 | $0.62 | 4,220,049.0 | +11.41% |
| 2024-09 | $3.81 | $3.12 | $0.685 | 3,887,949.0 | +15.36% |
| 2024-08 | $3.90 | $2.90 | $0.995 | 5,960,884.0 | -15.83% |
| 2024-07 | $4.17 | $3.63 | $0.54 | 5,569,293.0 | -6.42% |
| 2024-06 | $4.75 | $3.92 | $0.83 | 11,327,065.0 | -4.93% |
| 2024-05 | $5.09 | $3.92 | $1.17 | 7,649,006.0 | +7.85% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
Petmed Express Inc 주식 (PETS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.71 | $1.19 | 7,905,565.0 | +9.09% |
| 2023-11 | $8.27 | $6.73 | $1.54 | 12,840,987.0 | +0.58% |
| 2023-10 | $11.20 | $5.50 | $5.70 | 13,005,198.0 | -32.78% |
| 2023-09 | $11.80 | $10.19 | $1.61 | 7,957,560.0 | -9.05% |
| 2023-08 | $15.08 | $10.98 | $4.10 | 10,642,916.0 | -23.07% |
| 2023-07 | $14.74 | $12.92 | $1.82 | 7,778,909.0 | +6.24% |
| 2023-06 | $16.04 | $13.27 | $2.77 | 18,032,239.0 | -7.01% |
| 2023-05 | $16.18 | $14.05 | $2.13 | 8,591,278.0 | -3.51% |
| 2023-04 | $16.62 | $15.03 | $1.60 | 6,205,060.0 | -5.36% |
| 2023-03 | $18.81 | $15.79 | $3.02 | 11,943,475.0 | -13.53% |
| 2023-02 | $22.64 | $18.69 | $3.95 | 9,129,966.0 | -12.57% |
| 2023-01 | $21.94 | $17.53 | $4.41 | 7,235,996.0 | +21.36% |
6.91%
1.48%
자본화:
|
볼륨(24시간):