Stockscreener 앱 받기
0.1829
4.57%
0.008
시간 외 거래:
.18
-0.0029
-1.59%
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.184 | $0.1513 | $0.0327 | 1,233,818.0 | +4.57% |
| 2024-11-15 | $0.179 | $0.1414 | $0.0376 | 2,342,489.0 | -3.85% |
| 2024-11-14 | $0.20 | $0.1616 | $0.0384 | 2,594,187.0 | -13.38% |
| 2024-11-13 | $0.3845 | $0.1706 | $0.2139 | 14,310,730.0 | -67.98% |
| 2024-11-12 | $0.72 | $0.6517 | $0.0683 | 546,469.0 | +0.60% |
| 2024-11-11 | $0.705 | $0.64 | $0.065 | 161,035.0 | +1.88% |
| 2024-11-08 | $0.7241 | $0.6216 | $0.1025 | 190,401.0 | +0.69% |
| 2024-11-07 | $0.6576 | $0.604 | $0.0536 | 255,193.0 | +5.28% |
| 2024-11-06 | $0.6699 | $0.562 | $0.1079 | 207,520.0 | -4.63% |
| 2024-11-05 | $0.69 | $0.6221 | $0.0679 | 68,020.0 | -1.09% |
| 2024-11-04 | $0.749 | $0.6388 | $0.1103 | 145,797.0 | -9.30% |
| 2024-11-01 | $0.75 | $0.70 | $0.05 | 98,035.0 | -2.00% |
| 2024-10-31 | $0.7401 | $0.7112 | $0.0289 | 23,531.0 | -2.36% |
| 2024-10-30 | $0.785 | $0.73 | $0.055 | 157,991.0 | -4.20% |
| 2024-10-29 | $0.80 | $0.749 | $0.051 | 93,698.0 | -3.79% |
| 2024-10-28 | $0.83 | $0.7901 | $0.0399 | 112,734.0 | -1.48% |
| 2024-10-25 | $0.83 | $0.79 | $0.04 | 49,533.0 | +1.06% |
| 2024-10-24 | $0.8355 | $0.77 | $0.0655 | 93,061.0 | -3.19% |
| 2024-10-23 | $0.839 | $0.815 | $0.024 | 76,605.0 | +1.47% |
| 2024-10-22 | $0.835 | $0.806 | $0.029 | 22,851.0 | -0.24% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 23,387,512.0 | -74.60% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
1.59%
0.04%
자본화:
|
볼륨(24시간):