Stockscreener 앱 받기
0.1411
3.42%
-0.005
시간 외 거래:
.14
-0.0011
-0.78%
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.146 | $0.14 | $0.006 | 670,130.0 | -3.42% |
| 2025-06-05 | $0.1551 | $0.146 | $0.0091 | 343,091.0 | -1.88% |
| 2025-06-04 | $0.1598 | $0.1462 | $0.0136 | 728,543.0 | -8.31% |
| 2025-06-03 | $0.1629 | $0.1458 | $0.0171 | 1,581,009.0 | +5.32% |
| 2025-06-02 | $0.169 | $0.1529 | $0.0161 | 3,680,836.0 | +0.33% |
| 2025-05-30 | $0.17 | $0.1401 | $0.0299 | 6,090,408.0 | +8.24% |
| 2025-05-29 | $0.148 | $0.1405 | $0.0075 | 774,853.0 | -2.07% |
| 2025-05-28 | $0.1466 | $0.14 | $0.0066 | 543,376.0 | +0.28% |
| 2025-05-27 | $0.1537 | $0.1415 | $0.0122 | 1,571,928.0 | +1.69% |
| 2025-05-23 | $0.1478 | $0.133 | $0.0148 | 777,133.0 | +2.45% |
| 2025-05-22 | $0.1419 | $0.1354 | $0.0065 | 2,113,017.0 | +2.44% |
| 2025-05-21 | $0.1494 | $0.1336 | $0.0158 | 920,247.0 | -7.13% |
| 2025-05-20 | $0.1481 | $0.1401 | $0.008 | 501,038.0 | -0.88% |
| 2025-05-19 | $0.149 | $0.1381 | $0.0109 | 791,007.0 | +5.44% |
| 2025-05-16 | $0.149 | $0.132 | $0.017 | 2,793,107.0 | +1.97% |
| 2025-05-15 | $0.1427 | $0.1303 | $0.0124 | 6,506,894.0 | -2.56% |
| 2025-05-14 | $0.1743 | $0.14 | $0.0343 | 7,493,788.0 | -8.05% |
| 2025-05-13 | $0.1575 | $0.143 | $0.0145 | 972,247.0 | +3.80% |
| 2025-05-12 | $0.1555 | $0.1402 | $0.0153 | 1,722,460.0 | -2.45% |
| 2025-05-09 | $0.154 | $0.1359 | $0.0181 | 952,542.0 | +1.68% |
| 2025-05-08 | $0.1592 | $0.1453 | $0.0139 | 992,992.0 | -2.82% |
| 2025-05-07 | $0.156 | $0.1444 | $0.0116 | 775,779.0 | -3.48% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.169 | $0.14 | $0.029 | 7,673,739.0 | -8.20% |
| 2025-05 | $0.1999 | $0.1303 | $0.0696 | 46,753,522.0 | +6.00% |
| 2025-04 | $0.188 | $0.075 | $0.113 | 195,143,265.0 | -5.29% |
| 2025-03 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| 2025-02 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| 2025-01 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
1.54%
자본화:
|
볼륨(24시간):