Stockscreener 앱 받기
0.1113
13.11%
-0.0168
시간 외 거래:
.12
0.0087
+7.82%
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.135 | $0.1035 | $0.0315 | 1,125,792.0 | -13.11% |
| 2025-04-03 | $0.163 | $0.1068 | $0.0562 | 997,961.0 | +6.75% |
| 2025-04-02 | $0.1675 | $0.11 | $0.0575 | 1,805,755.0 | -23.76% |
| 2025-04-01 | $0.1699 | $0.1531 | $0.0168 | 194,582.0 | +2.81% |
| 2025-03-31 | $0.174 | $0.1506 | $0.0234 | 461,182.0 | -10.78% |
| 2025-03-28 | $0.1949 | $0.1705 | $0.0244 | 117,461.0 | -8.24% |
| 2025-03-27 | $0.1938 | $0.1853 | $0.0085 | 91,409.0 | -1.68% |
| 2025-03-26 | $0.199 | $0.1881 | $0.0109 | 212,297.0 | +1.17% |
| 2025-03-25 | $0.215 | $0.188 | $0.027 | 331,615.0 | -4.08% |
| 2025-03-24 | $0.25 | $0.181 | $0.069 | 1,472,960.0 | -20.42% |
| 2025-03-21 | $0.25 | $0.2351 | $0.0149 | 103,664.0 | +4.59% |
| 2025-03-20 | $0.2598 | $0.2355 | $0.0243 | 82,081.0 | -2.00% |
| 2025-03-19 | $0.2551 | $0.233 | $0.0221 | 104,712.0 | -0.74% |
| 2025-03-18 | $0.25 | $0.2325 | $0.0175 | 94,157.0 | -3.16% |
| 2025-03-17 | $0.2769 | $0.24 | $0.0369 | 69,819.0 | +0.16% |
| 2025-03-14 | $0.2538 | $0.2401 | $0.0137 | 40,418.0 | +1.30% |
| 2025-03-13 | $0.2545 | $0.2401 | $0.0144 | 24,431.0 | +0.69% |
| 2025-03-12 | $0.264 | $0.24 | $0.024 | 57,741.0 | -0.93% |
| 2025-03-11 | $0.27 | $0.24 | $0.03 | 613,505.0 | -6.51% |
| 2025-03-10 | $0.277 | $0.2515 | $0.0255 | 228,821.0 | -2.22% |
| 2025-03-07 | $0.2702 | $0.2501 | $0.0201 | 85,865.0 | +7.01% |
| 2025-03-06 | $0.26 | $0.2502 | $0.0098 | 102,732.0 | -0.28% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1699 | $0.1035 | $0.0664 | 5,249,882.0 | -27.30% |
| 2025-03 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| 2025-02 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| 2025-01 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
4.01%
6.56%
자본화:
|
볼륨(24시간):