Stockscreener 앱 받기
0.2578
2.50%
0.0063
시간 외 거래:
.25
-0.0078
-3.03%
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.258 | $0.25 | $0.008 | 206,592.0 | +2.50% |
| 2025-01-29 | $0.258 | $0.245 | $0.013 | 620,767.0 | +0.00% |
| 2025-01-28 | $0.262 | $0.25 | $0.012 | 897,047.0 | -0.28% |
| 2025-01-27 | $0.269 | $0.2505 | $0.0185 | 448,295.0 | -1.45% |
| 2025-01-24 | $0.2684 | $0.25 | $0.0184 | 820,248.0 | -0.39% |
| 2025-01-23 | $0.26 | $0.2502 | $0.0098 | 136,545.0 | -2.02% |
| 2025-01-22 | $0.267 | $0.2528 | $0.0142 | 673,101.0 | -1.80% |
| 2025-01-21 | $0.2679 | $0.25 | $0.0179 | 501,298.0 | +4.09% |
| 2025-01-17 | $0.2713 | $0.2532 | $0.0181 | 177,602.0 | -1.72% |
| 2025-01-16 | $0.2655 | $0.25 | $0.0155 | 240,866.0 | -2.21% |
| 2025-01-15 | $0.288 | $0.251 | $0.037 | 486,445.0 | -7.33% |
| 2025-01-14 | $0.288 | $0.2451 | $0.0429 | 559,710.0 | +18.52% |
| 2025-01-13 | $0.27 | $0.2308 | $0.0392 | 548,899.0 | -8.34% |
| 2025-01-10 | $0.2899 | $0.2604 | $0.0295 | 258,857.0 | -2.18% |
| 2025-01-08 | $0.31 | $0.27 | $0.04 | 683,185.0 | -11.58% |
| 2025-01-07 | $0.3097 | $0.285 | $0.0247 | 468,017.0 | +4.54% |
| 2025-01-06 | $0.3065 | $0.2868 | $0.0197 | 788,326.0 | -2.36% |
| 2025-01-03 | $0.327 | $0.26 | $0.067 | 1,549,082.0 | +5.37% |
| 2025-01-02 | $0.30 | $0.252 | $0.048 | 879,503.0 | +19.60% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.327 | $0.2308 | $0.0962 | 11,150,977.0 | +8.18% |
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
0.34%
2.72%
자본화:
|
볼륨(24시간):