Stockscreener 앱 받기
0.22
8.70%
0.0176
Wag Group Co 주식 (PET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.22 | $0.195 | $0.025 | 752,194.0 | +8.70% |
| 2024-12-19 | $0.2142 | $0.2012 | $0.013 | 792,411.0 | -4.53% |
| 2024-12-18 | $0.2194 | $0.20 | $0.0194 | 510,687.0 | +5.74% |
| 2024-12-17 | $0.22 | $0.2005 | $0.0195 | 765,383.0 | -6.53% |
| 2024-12-16 | $0.223 | $0.21 | $0.0131 | 678,125.0 | -3.90% |
| 2024-12-13 | $0.24 | $0.2172 | $0.0228 | 792,081.0 | -3.00% |
| 2024-12-12 | $0.2329 | $0.2174 | $0.0155 | 314,444.0 | +8.13% |
| 2024-12-11 | $0.2283 | $0.20 | $0.0283 | 813,648.0 | -5.84% |
| 2024-12-10 | $0.24 | $0.2232 | $0.0168 | 697,756.0 | -6.15% |
| 2024-12-09 | $0.2536 | $0.221 | $0.0326 | 1,069,427.0 | +6.69% |
| 2024-12-06 | $0.2329 | $0.2181 | $0.0148 | 850,421.0 | +1.07% |
| 2024-12-05 | $0.2554 | $0.2145 | $0.0409 | 8,202,693.0 | +0.22% |
| 2024-12-04 | $0.2289 | $0.2125 | $0.0164 | 2,117,548.0 | -0.98% |
| 2024-12-03 | $0.225 | $0.1944 | $0.0306 | 1,755,172.0 | +10.35% |
| 2024-12-02 | $0.2178 | $0.20 | $0.0178 | 1,050,189.0 | -5.03% |
| 2024-11-29 | $0.232 | $0.2021 | $0.0299 | 537,543.0 | +3.47% |
| 2024-11-27 | $0.222 | $0.1815 | $0.0405 | 2,156,170.0 | +4.22% |
| 2024-11-26 | $0.2087 | $0.19 | $0.0187 | 1,746,680.0 | -2.40% |
| 2024-11-25 | $0.2091 | $0.1805 | $0.0286 | 3,206,840.0 | -1.83% |
| 2024-11-22 | $0.233 | $0.1856 | $0.0474 | 6,753,255.0 | +5.27% |
| 2024-11-21 | $0.265 | $0.1796 | $0.0854 | 57,245,022.0 | -6.04% |
Wag Group Co 주식 (PET) 연도별 가격 이력
이 심층 분석에서는 Wag Group Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wag Group Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wag Group Co 주식 (PET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2554 | $0.1944 | $0.061 | 21,914,373.0 | +2.47% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co 주식 (PET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
11.56%
1.36%
자본화:
|
볼륨(24시간):