Stockscreener 앱 받기
7.71
5.40%
-0.44
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $8.14 | $7.60 | $0.54 | 179,210.0 | -5.40% |
| 2025-03-27 | $8.23 | $7.49 | $0.74 | 272,944.0 | +8.67% |
| 2025-03-26 | $7.72 | $7.45 | $0.2734 | 90,577.0 | +0.00% |
| 2025-03-25 | $7.65 | $7.40 | $0.25 | 144,038.0 | +0.40% |
| 2025-03-24 | $7.65 | $7.10 | $0.55 | 129,760.0 | +7.33% |
| 2025-03-21 | $7.49 | $6.91 | $0.58 | 507,701.0 | -7.69% |
| 2025-03-20 | $7.76 | $7.21 | $0.554 | 243,574.0 | +1.89% |
| 2025-03-19 | $7.49 | $7.08 | $0.41 | 280,630.0 | +2.49% |
| 2025-03-18 | $7.37 | $7.01 | $0.355 | 195,858.0 | -2.83% |
| 2025-03-17 | $7.50 | $7.15 | $0.355 | 245,181.0 | +1.92% |
| 2025-03-14 | $7.61 | $7.10 | $0.5098 | 222,473.0 | -0.27% |
| 2025-03-13 | $8.19 | $7.16 | $1.03 | 238,606.0 | +0.97% |
| 2025-03-12 | $7.43 | $7.06 | $0.3733 | 82,114.0 | +2.40% |
| 2025-03-11 | $7.29 | $6.96 | $0.33 | 177,311.0 | -2.35% |
| 2025-03-10 | $7.58 | $7.11 | $0.475 | 102,647.0 | -4.99% |
| 2025-03-07 | $7.75 | $7.43 | $0.32 | 61,310.0 | +1.74% |
| 2025-03-06 | $7.69 | $7.40 | $0.29 | 106,648.0 | +0.13% |
| 2025-03-05 | $7.60 | $7.35 | $0.2486 | 115,743.0 | +0.00% |
| 2025-03-04 | $7.78 | $7.46 | $0.32 | 50,313.0 | -2.35% |
| 2025-03-03 | $8.06 | $7.61 | $0.46 | 87,440.0 | -4.73% |
| 2025-02-28 | $8.76 | $7.95 | $0.805 | 114,594.0 | +0.50% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,713,288.0 | -4.10% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
7.39%
자본화:
|
볼륨(24시간):