Stockscreener 앱 받기
10.10
0.50%
0.05
시간 외 거래:
10.10
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $10.28 | $9.97 | $0.3095 | 45,557.0 | +0.50% |
| 2025-06-17 | $10.30 | $9.96 | $0.345 | 75,194.0 | -0.20% |
| 2025-06-16 | $10.23 | $10.01 | $0.2241 | 49,605.0 | +0.90% |
| 2025-06-13 | $10.30 | $9.95 | $0.35 | 82,732.0 | -3.39% |
| 2025-06-12 | $10.40 | $10.16 | $0.235 | 105,589.0 | +0.10% |
| 2025-06-11 | $10.60 | $10.26 | $0.34 | 120,564.0 | -0.39% |
| 2025-06-10 | $10.60 | $10.16 | $0.4361 | 118,361.0 | +0.19% |
| 2025-06-09 | $10.61 | $9.92 | $0.688 | 128,581.0 | +4.55% |
| 2025-06-06 | $10.19 | $9.81 | $0.38 | 100,081.0 | -0.90% |
| 2025-06-05 | $10.37 | $9.93 | $0.44 | 147,070.0 | -2.82% |
| 2025-06-04 | $10.39 | $9.73 | $0.655 | 119,849.0 | +4.16% |
| 2025-06-03 | $10.34 | $9.86 | $0.48 | 102,931.0 | -2.47% |
| 2025-06-02 | $10.59 | $10.05 | $0.535 | 144,403.0 | -4.53% |
| 2025-05-30 | $11.03 | $10.46 | $0.565 | 138,363.0 | -2.49% |
| 2025-05-29 | $11.00 | $10.69 | $0.31 | 139,034.0 | +0.28% |
| 2025-05-28 | $11.24 | $10.76 | $0.48 | 122,302.0 | -2.96% |
| 2025-05-27 | $11.33 | $10.54 | $0.795 | 181,386.0 | +2.95% |
| 2025-05-23 | $11.06 | $10.20 | $0.8633 | 244,830.0 | +6.17% |
| 2025-05-22 | $10.43 | $10.07 | $0.355 | 70,217.0 | +0.59% |
| 2025-05-21 | $10.38 | $10.00 | $0.3809 | 61,532.0 | -0.98% |
| 2025-05-20 | $10.60 | $10.15 | $0.45 | 122,094.0 | -0.58% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.61 | $9.73 | $0.873 | 1,386,074.0 | -4.63% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
0.00%
0.36%
자본화:
|
볼륨(24시간):