Stockscreener 앱 받기
10.88
3.92%
0.41
시장 영업 전:
11.07
0.19
+1.75%
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $11.12 | $10.50 | $0.62 | 230,142.0 | +3.92% |
| 2026-06-16 | $10.56 | $10.15 | $0.41 | 119,890.0 | -0.29% |
| 2026-06-15 | $11.24 | $10.45 | $0.7853 | 406,133.0 | -4.50% |
| 2026-06-12 | $11.21 | $9.68 | $1.53 | 410,675.0 | +12.42% |
| 2026-06-11 | $9.86 | $9.33 | $0.525 | 160,255.0 | +3.49% |
| 2026-06-10 | $9.97 | $9.41 | $0.56 | 85,455.0 | -4.26% |
| 2026-06-09 | $10.27 | $9.66 | $0.605 | 127,381.0 | +1.96% |
| 2026-06-08 | $9.96 | $9.60 | $0.36 | 70,043.0 | +0.52% |
| 2026-06-05 | $10.08 | $9.47 | $0.605 | 158,450.0 | -5.96% |
| 2026-06-04 | $10.30 | $9.63 | $0.669 | 134,796.0 | +5.13% |
| 2026-06-03 | $10.15 | $9.51 | $0.645 | 176,605.0 | -4.32% |
| 2026-06-02 | $10.29 | $9.69 | $0.60 | 108,112.0 | +3.77% |
| 2026-06-01 | $10.01 | $9.46 | $0.545 | 268,118.0 | -0.10% |
| 2026-05-29 | $10.13 | $9.73 | $0.405 | 190,814.0 | -2.39% |
| 2026-05-28 | $10.10 | $9.49 | $0.61 | 147,340.0 | +4.03% |
| 2026-05-27 | $9.78 | $9.40 | $0.38 | 148,480.0 | +0.94% |
| 2026-05-26 | $9.62 | $8.94 | $0.68 | 283,727.0 | +7.04% |
| 2026-05-22 | $9.27 | $8.88 | $0.39 | 113,001.0 | -1.21% |
| 2026-05-21 | $9.22 | $8.80 | $0.42 | 184,045.0 | +1.80% |
| 2026-05-20 | $9.07 | $8.65 | $0.425 | 243,649.0 | +3.37% |
| 2026-05-19 | $9.50 | $8.58 | $0.92 | 534,949.0 | -7.91% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.24 | $9.33 | $1.91 | 2,686,197.0 | +10.79% |
| 2026-05 | $13.19 | $8.58 | $4.61 | 5,975,073.0 | -22.43% |
| 2026-04 | $13.19 | $10.70 | $2.49 | 2,358,934.0 | +18.43% |
| 2026-03 | $14.75 | $9.82 | $4.93 | 4,343,007.0 | -21.63% |
| 2026-02 | $16.40 | $12.70 | $3.70 | 2,974,848.0 | -10.67% |
| 2026-01 | $16.15 | $12.09 | $4.06 | 2,265,391.0 | +21.29% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
0.00%
0.63%
자본화:
|
볼륨(24시간):