Stockscreener 앱 받기
10.54
2.60%
-0.35
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $10.95 | $10.52 | $0.43 | 18,292.0 | -2.85% |
| 2024-12-20 | $11.02 | $10.31 | $0.705 | 218,343.0 | +3.32% |
| 2024-12-19 | $11.55 | $10.45 | $1.11 | 151,678.0 | -7.38% |
| 2024-12-18 | $11.99 | $10.50 | $1.49 | 883,789.0 | +0.00% |
| 2024-12-17 | $12.13 | $11.27 | $0.86 | 161,421.0 | -3.97% |
| 2024-12-16 | $12.07 | $11.60 | $0.4657 | 96,734.0 | +1.20% |
| 2024-12-13 | $11.87 | $11.44 | $0.43 | 98,369.0 | +0.26% |
| 2024-12-12 | $11.85 | $11.60 | $0.25 | 77,134.0 | -1.85% |
| 2024-12-11 | $12.26 | $11.70 | $0.56 | 145,248.0 | -0.75% |
| 2024-12-10 | $12.15 | $11.39 | $0.765 | 145,671.0 | -0.17% |
| 2024-12-09 | $12.60 | $11.96 | $0.635 | 140,444.0 | -3.53% |
| 2024-12-06 | $12.73 | $12.19 | $0.54 | 98,903.0 | +2.38% |
| 2024-12-05 | $12.96 | $12.14 | $0.815 | 140,708.0 | -3.34% |
| 2024-12-04 | $13.02 | $12.46 | $0.56 | 124,002.0 | -3.60% |
| 2024-12-03 | $13.97 | $12.77 | $1.20 | 209,261.0 | -4.61% |
| 2024-12-02 | $14.31 | $13.63 | $0.68 | 110,473.0 | -4.20% |
| 2024-11-29 | $14.62 | $14.01 | $0.61 | 150,002.0 | +4.23% |
| 2024-11-27 | $14.56 | $13.59 | $0.97 | 207,674.0 | +1.71% |
| 2024-11-26 | $13.50 | $12.96 | $0.54 | 164,867.0 | +0.07% |
| 2024-11-25 | $14.79 | $13.34 | $1.45 | 144,013.0 | -6.66% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 2,820,470.0 | -25.91% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.88 | $3.20 | $0.68 | 831,446.0 | -5.49% |
| 2022-11 | $4.29 | $3.70 | $0.5894 | 305,975.0 | -10.22% |
| 2022-10 | $4.57 | $3.64 | $0.9319 | 558,874.0 | -7.14% |
| 2022-09 | $5.19 | $4.26 | $0.93 | 453,434.0 | -12.50% |
| 2022-08 | $5.93 | $5.05 | $0.8751 | 202,586.0 | -2.85% |
| 2022-07 | $5.59 | $4.95 | $0.6404 | 240,078.0 | +1.54% |
| 2022-06 | $5.66 | $4.91 | $0.75 | 175,333.0 | -6.11% |
| 2022-05 | $6.09 | $5.45 | $0.6373 | 233,525.0 | -2.85% |
| 2022-04 | $6.07 | $5.25 | $0.82 | 273,058.0 | +2.89% |
| 2022-03 | $6.15 | $4.89 | $1.26 | 391,495.0 | -2.30% |
| 2022-02 | $6.09 | $5.11 | $0.98 | 169,469.0 | -3.90% |
| 2022-01 | $6.52 | $5.50 | $1.02 | 268,723.0 | -6.95% |
18.14%
8.27%
자본화:
|
볼륨(24시간):