Stockscreener 앱 받기
16.60
1.37%
-0.23
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $16.93 | $16.01 | $0.92 | 322,977.0 | -1.37% |
| 2026-07-30 | $17.02 | $15.78 | $1.24 | 232,979.0 | +6.05% |
| 2026-07-29 | $16.79 | $15.68 | $1.11 | 310,384.0 | -4.63% |
| 2026-07-28 | $17.25 | $14.56 | $2.69 | 624,088.0 | +6.12% |
| 2026-07-27 | $16.48 | $15.26 | $1.23 | 415,945.0 | -1.88% |
| 2026-07-24 | $16.50 | $15.50 | $1.00 | 415,612.0 | -1.11% |
| 2026-07-23 | $16.85 | $15.90 | $0.95 | 343,060.0 | -3.23% |
| 2026-07-22 | $16.99 | $16.44 | $0.55 | 369,394.0 | +0.36% |
| 2026-07-21 | $17.27 | $16.42 | $0.845 | 304,686.0 | +1.03% |
| 2026-07-20 | $17.32 | $15.86 | $1.46 | 555,380.0 | -5.67% |
| 2026-07-17 | $18.40 | $14.56 | $3.84 | 2,536,944.0 | +13.60% |
| 2026-07-16 | $16.84 | $14.50 | $2.34 | 1,166,461.0 | +3.64% |
| 2026-07-15 | $15.20 | $14.08 | $1.12 | 610,589.0 | +3.42% |
| 2026-07-14 | $15.32 | $13.94 | $1.38 | 405,932.0 | +0.63% |
| 2026-07-13 | $14.61 | $13.79 | $0.82 | 289,217.0 | +2.74% |
| 2026-07-10 | $14.31 | $13.80 | $0.51 | 197,516.0 | -2.94% |
| 2026-07-09 | $15.28 | $14.12 | $1.16 | 254,606.0 | +1.85% |
| 2026-07-08 | $14.61 | $13.81 | $0.80 | 268,429.0 | -2.16% |
| 2026-07-07 | $14.73 | $13.70 | $1.03 | 312,213.0 | +1.99% |
| 2026-07-06 | $14.45 | $13.53 | $0.92 | 222,580.0 | +4.07% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.40 | $13.01 | $5.39 | 12,025,386.0 | +16.17% |
| 2026-06 | $14.41 | $9.33 | $5.08 | 6,142,908.0 | +45.52% |
| 2026-05 | $13.19 | $8.58 | $4.61 | 5,975,073.0 | -22.43% |
| 2026-04 | $13.19 | $10.70 | $2.49 | 2,358,934.0 | +18.43% |
| 2026-03 | $14.75 | $9.82 | $4.93 | 4,343,007.0 | -21.63% |
| 2026-02 | $16.40 | $12.70 | $3.70 | 2,974,848.0 | -10.67% |
| 2026-01 | $16.15 | $12.09 | $4.06 | 2,265,391.0 | +21.29% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
2.45%
0.18%
자본화:
|
볼륨(24시간):