Stockscreener 앱 받기
15.41
1.53%
-0.24
시간 외 거래:
15.41
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $15.71 | $15.08 | $0.63 | 392,551.0 | -1.53% |
| 2026-09-30 | $15.80 | $15.33 | $0.47 | 220,524.0 | +1.56% |
| 2026-09-29 | $15.81 | $15.01 | $0.80 | 408,943.0 | -1.47% |
| 2026-09-28 | $15.82 | $15.25 | $0.57 | 147,905.0 | -0.06% |
| 2026-09-25 | $15.94 | $15.60 | $0.34 | 251,881.0 | +0.51% |
| 2026-09-24 | $15.95 | $15.05 | $0.90 | 519,568.0 | -1.39% |
| 2026-09-23 | $16.32 | $15.54 | $0.7795 | 564,845.0 | -4.48% |
| 2026-09-22 | $17.58 | $15.21 | $2.36 | 697,053.0 | -4.67% |
| 2026-09-21 | $17.70 | $17.12 | $0.575 | 173,005.0 | -0.63% |
| 2026-09-18 | $18.29 | $17.29 | $0.995 | 787,383.0 | -2.46% |
| 2026-09-17 | $19.16 | $17.81 | $1.35 | 224,021.0 | -1.70% |
| 2026-09-16 | $18.50 | $17.72 | $0.7799 | 323,944.0 | -0.76% |
| 2026-09-15 | $18.43 | $18.03 | $0.405 | 279,419.0 | +0.33% |
| 2026-09-14 | $18.55 | $17.93 | $0.615 | 362,985.0 | -2.61% |
| 2026-09-11 | $19.06 | $18.50 | $0.56 | 160,158.0 | +2.85% |
| 2026-09-10 | $18.76 | $18.12 | $0.6442 | 161,655.0 | -1.83% |
| 2026-09-09 | $19.18 | $18.36 | $0.825 | 307,943.0 | -2.00% |
| 2026-09-08 | $19.04 | $18.41 | $0.635 | 251,581.0 | +1.44% |
| 2026-09-04 | $18.86 | $18.11 | $0.75 | 206,376.0 | +1.74% |
| 2026-09-03 | $18.64 | $17.98 | $0.66 | 103,234.0 | +1.94% |
| 2026-09-02 | $18.25 | $17.70 | $0.55 | 176,468.0 | +1.07% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.71 | $15.08 | $0.63 | 392,551.0 | +0.00% |
| 2026-09 | $19.18 | $15.01 | $4.17 | 6,966,912.0 | -15.10% |
| 2026-08 | $21.32 | $15.89 | $5.43 | 10,065,707.0 | +9.34% |
| 2026-07 | $18.40 | $13.01 | $5.39 | 11,702,409.0 | +16.17% |
| 2026-06 | $14.41 | $9.33 | $5.08 | 6,142,908.0 | +45.52% |
| 2026-05 | $13.19 | $8.58 | $4.61 | 5,975,073.0 | -22.43% |
| 2026-04 | $13.19 | $10.70 | $2.49 | 2,358,934.0 | +18.43% |
| 2026-03 | $14.75 | $9.82 | $4.93 | 4,343,007.0 | -21.63% |
| 2026-02 | $16.40 | $12.70 | $3.70 | 2,974,848.0 | -10.67% |
| 2026-01 | $16.15 | $12.09 | $4.06 | 2,265,391.0 | +21.29% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
3.17%
4.86%
자본화:
|
볼륨(24시간):