Stockscreener 앱 받기
8.51
2.07%
-0.18
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $8.85 | $8.47 | $0.38 | 150,362.0 | -2.07% |
| 2025-02-20 | $8.90 | $8.42 | $0.48 | 180,267.0 | -0.23% |
| 2025-02-19 | $9.08 | $8.17 | $0.91 | 195,339.0 | +5.19% |
| 2025-02-18 | $9.10 | $8.15 | $0.952 | 206,956.0 | -8.51% |
| 2025-02-14 | $9.16 | $8.71 | $0.446 | 136,505.0 | -1.52% |
| 2025-02-13 | $9.49 | $9.12 | $0.37 | 94,798.0 | -3.16% |
| 2025-02-12 | $9.94 | $9.43 | $0.509 | 124,466.0 | -1.35% |
| 2025-02-11 | $9.65 | $9.34 | $0.313 | 67,519.0 | +2.34% |
| 2025-02-10 | $9.84 | $9.33 | $0.51 | 102,389.0 | -1.78% |
| 2025-02-07 | $10.05 | $9.56 | $0.49 | 88,884.0 | -4.78% |
| 2025-02-06 | $10.22 | $9.93 | $0.29 | 37,507.0 | -0.99% |
| 2025-02-05 | $10.37 | $10.06 | $0.30 | 69,272.0 | +1.30% |
| 2025-02-04 | $10.04 | $9.62 | $0.425 | 172,839.0 | +1.73% |
| 2025-02-03 | $10.25 | $9.82 | $0.43 | 105,749.0 | -3.71% |
| 2025-01-31 | $10.52 | $10.17 | $0.35 | 108,584.0 | +1.19% |
| 2025-01-30 | $10.15 | $9.80 | $0.35 | 120,866.0 | +0.90% |
| 2025-01-29 | $10.18 | $9.96 | $0.22 | 181,174.0 | -0.69% |
| 2025-01-28 | $10.35 | $10.00 | $0.35 | 154,419.0 | -1.46% |
| 2025-01-27 | $10.46 | $10.12 | $0.3446 | 166,380.0 | -2.85% |
| 2025-01-24 | $10.99 | $10.52 | $0.47 | 104,620.0 | -1.50% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.37 | $8.15 | $2.22 | 1,883,214.0 | -16.81% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
2.59%
2.75%
자본화:
|
볼륨(24시간):