Stockscreener 앱 받기
14.42
2.63%
-0.39
시간 외 거래:
14.84
0.42
+2.91%
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $15.18 | $14.25 | $0.93 | 153,754.0 | -2.63% |
| 2024-11-21 | $15.57 | $14.48 | $1.09 | 318,597.0 | +2.63% |
| 2024-11-20 | $14.82 | $13.38 | $1.44 | 383,443.0 | +2.85% |
| 2024-11-19 | $14.08 | $12.80 | $1.28 | 113,978.0 | +8.09% |
| 2024-11-18 | $13.44 | $12.50 | $0.94 | 129,092.0 | -0.88% |
| 2024-11-15 | $13.86 | $12.71 | $1.15 | 143,363.0 | -4.56% |
| 2024-11-14 | $14.49 | $13.52 | $0.97 | 207,648.0 | +0.44% |
| 2024-11-13 | $14.89 | $13.37 | $1.52 | 211,332.0 | -6.95% |
| 2024-11-12 | $15.00 | $14.32 | $0.68 | 145,428.0 | -1.61% |
| 2024-11-11 | $15.50 | $14.85 | $0.65 | 64,006.0 | -1.06% |
| 2024-11-08 | $15.62 | $14.86 | $0.76 | 85,013.0 | -1.50% |
| 2024-11-07 | $15.55 | $14.66 | $0.8856 | 151,262.0 | -1.23% |
| 2024-11-06 | $15.75 | $14.84 | $0.9141 | 212,849.0 | +7.04% |
| 2024-11-05 | $14.54 | $13.75 | $0.7943 | 103,257.0 | +4.93% |
| 2024-11-04 | $14.79 | $13.57 | $1.22 | 173,916.0 | -7.01% |
| 2024-11-01 | $16.25 | $14.50 | $1.75 | 346,497.0 | +10.58% |
| 2024-10-31 | $14.80 | $13.39 | $1.41 | 106,602.0 | -9.66% |
| 2024-10-30 | $14.95 | $14.19 | $0.7599 | 149,410.0 | +2.59% |
| 2024-10-29 | $14.87 | $13.89 | $0.98 | 117,077.0 | -1.16% |
| 2024-10-28 | $14.90 | $14.56 | $0.3431 | 78,904.0 | +1.52% |
| 2024-10-25 | $14.86 | $14.41 | $0.45 | 69,566.0 | -0.41% |
| 2024-10-24 | $15.00 | $14.20 | $0.805 | 134,500.0 | +0.62% |
Perma Fix Environmental Services Inc 주식 (PESI) 연도별 가격 이력
이 심층 분석에서는 Perma Fix Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Fix Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,097,189.0 | +7.45% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
Perma Fix Environmental Services Inc 주식 (PESI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.88 | $3.20 | $0.68 | 831,446.0 | -5.49% |
| 2022-11 | $4.29 | $3.70 | $0.5894 | 305,975.0 | -10.22% |
| 2022-10 | $4.57 | $3.64 | $0.9319 | 558,874.0 | -7.14% |
| 2022-09 | $5.19 | $4.26 | $0.93 | 453,434.0 | -12.50% |
| 2022-08 | $5.93 | $5.05 | $0.8751 | 202,586.0 | -2.85% |
| 2022-07 | $5.59 | $4.95 | $0.6404 | 240,078.0 | +1.54% |
| 2022-06 | $5.66 | $4.91 | $0.75 | 175,333.0 | -6.11% |
| 2022-05 | $6.09 | $5.45 | $0.6373 | 233,525.0 | -2.85% |
| 2022-04 | $6.07 | $5.25 | $0.82 | 273,058.0 | +2.89% |
| 2022-03 | $6.15 | $4.89 | $1.26 | 391,495.0 | -2.30% |
| 2022-02 | $6.09 | $5.11 | $0.98 | 169,469.0 | -3.90% |
| 2022-01 | $6.52 | $5.50 | $1.02 | 268,723.0 | -6.95% |
1.36%
3.08%
자본화:
|
볼륨(24시간):