7.36
price down icon9.47%   -0.77
after-market 시간 외 거래: 7.35 -0.01 -0.14%
loading

Perion Network Ltd 주식 (PERI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.93 $7.34 $0.595 757,486.0 -9.47%
2025-04-03 $8.41 $8.12 $0.29 478,868.0 -4.24%
2025-04-02 $8.56 $8.19 $0.37 500,123.0 +3.16%
2025-04-01 $8.30 $8.10 $0.2001 302,612.0 +1.11%
2025-03-31 $8.26 $7.89 $0.365 374,740.0 -0.25%
2025-03-28 $8.18 $8.02 $0.16 338,163.0 +0.25%
2025-03-27 $8.21 $8.04 $0.165 351,614.0 +0.87%
2025-03-26 $8.09 $7.87 $0.22 342,342.0 +0.00%
2025-03-25 $8.16 $8.00 $0.1605 255,020.0 -0.49%
2025-03-24 $8.21 $8.02 $0.1908 280,418.0 -0.37%
2025-03-21 $8.19 $8.08 $0.11 153,985.0 -0.12%
2025-03-20 $8.29 $8.07 $0.21 225,397.0 -1.57%
2025-03-19 $8.40 $8.18 $0.22 263,055.0 -0.60%
2025-03-18 $8.62 $8.24 $0.38 278,365.0 -4.25%
2025-03-17 $8.85 $8.60 $0.245 314,660.0 -0.57%
2025-03-14 $8.81 $8.44 $0.375 378,909.0 +4.29%
2025-03-13 $8.82 $8.39 $0.43 448,571.0 -4.44%
2025-03-12 $8.87 $8.48 $0.39 498,850.0 +4.15%
2025-03-11 $8.66 $8.35 $0.315 601,104.0 +1.08%
2025-03-10 $8.85 $8.23 $0.615 569,322.0 +1.83%
2025-03-07 $8.24 $8.03 $0.21 313,700.0 -0.49%
2025-03-06 $8.28 $8.14 $0.14 286,273.0 -0.84%

Perion Network Ltd 주식 (PERI) 연도별 가격 이력

이 심층 분석에서는 Perion Network Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perion Network Ltd 주식 (PERI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.56 $7.34 $1.22 2,796,575.0 -9.58%
2025-03 $8.87 $7.87 $1.00 7,413,824.0 +0.62%
2025-02 $10.07 $7.96 $2.11 10,671,958.0 -9.71%
2025-01 $9.21 $8.42 $0.795 5,623,949.0 +5.79%

Perion Network Ltd 주식 (PERI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.52 $8.07 $1.45 5,792,899.0 -1.62%
2024-11 $9.75 $8.13 $1.62 7,002,048.0 +5.77%
2024-10 $8.44 $7.65 $0.79 5,842,661.0 +3.43%
2024-09 $8.61 $7.82 $0.79 6,428,413.0 -7.84%
2024-08 $9.08 $7.47 $1.61 8,439,902.0 -2.51%
2024-07 $9.04 $7.84 $1.19 11,436,643.0 +5.03%
2024-06 $12.73 $8.14 $4.59 25,800,057.0 -33.20%
2024-05 $13.49 $11.25 $2.24 12,471,473.0 -0.71%
2024-04 $22.65 $10.77 $11.88 37,493,425.0 -43.99%
2024-03 $23.74 $21.36 $2.38 8,729,954.0 -2.05%
2024-02 $29.98 $22.27 $7.71 17,653,302.0 -22.07%
2024-01 $31.38 $27.65 $3.73 6,178,553.0 -4.60%

Perion Network Ltd 주식 (PERI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.99 $27.17 $5.82 7,708,689.0 +9.31%
2023-11 $29.44 $26.48 $2.96 7,004,081.0 +11.18%
2023-10 $31.44 $24.16 $7.28 11,325,617.0 -17.07%
2023-09 $36.07 $29.56 $6.51 10,343,276.0 -7.71%
2023-08 $36.67 $31.54 $5.13 12,894,537.0 -9.29%
2023-07 $36.86 $30.52 $6.34 14,827,679.0 +19.30%
2023-06 $35.10 $30.20 $4.90 13,878,441.0 -0.36%
2023-05 $38.02 $29.50 $8.52 22,424,707.0 -12.13%
2023-04 $42.75 $34.45 $8.30 14,737,048.0 -11.50%
2023-03 $39.87 $32.28 $7.59 15,753,579.0 +17.31%
2023-02 $35.16 $29.83 $5.33 17,141,286.0 +0.72%
2023-01 $33.97 $24.76 $9.20 13,700,400.0 +32.41%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
자본화:     |  볼륨(24시간):