Stockscreener 앱 받기
10.95
3.20%
0.34
시간 외 거래:
10.95
Perion Network Ltd 주식 (PERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $11.07 | $10.56 | $0.51 | 489,547.0 | +3.20% |
| 2025-05-21 | $10.93 | $10.42 | $0.51 | 592,637.0 | +1.05% |
| 2025-05-20 | $10.92 | $10.46 | $0.465 | 350,061.0 | -4.02% |
| 2025-05-19 | $10.99 | $10.54 | $0.45 | 595,655.0 | +2.05% |
| 2025-05-16 | $10.95 | $10.39 | $0.559 | 626,975.0 | -0.79% |
| 2025-05-15 | $11.37 | $10.68 | $0.6894 | 638,312.0 | -5.05% |
| 2025-05-14 | $11.79 | $11.02 | $0.7659 | 1,568,756.0 | +4.88% |
| 2025-05-13 | $10.97 | $10.00 | $0.9728 | 3,560,560.0 | +13.38% |
| 2025-05-12 | $9.92 | $9.50 | $0.42 | 787,127.0 | -0.93% |
| 2025-05-09 | $9.92 | $9.62 | $0.2911 | 570,937.0 | +0.31% |
| 2025-05-08 | $9.68 | $9.26 | $0.415 | 466,348.0 | +4.45% |
| 2025-05-07 | $9.34 | $8.87 | $0.475 | 859,206.0 | -0.11% |
| 2025-05-06 | $9.68 | $8.95 | $0.73 | 685,622.0 | -1.18% |
| 2025-05-05 | $9.56 | $9.26 | $0.31 | 750,809.0 | +0.43% |
| 2025-05-02 | $9.60 | $9.19 | $0.41 | 529,276.0 | -1.90% |
| 2025-05-01 | $9.55 | $9.27 | $0.279 | 357,094.0 | +1.61% |
| 2025-04-30 | $9.48 | $9.18 | $0.30 | 270,912.0 | -3.12% |
| 2025-04-29 | $9.67 | $9.32 | $0.35 | 512,335.0 | +4.90% |
| 2025-04-28 | $9.29 | $8.97 | $0.325 | 462,409.0 | +3.03% |
| 2025-04-25 | $9.16 | $8.90 | $0.26 | 384,187.0 | -0.45% |
| 2025-04-24 | $8.99 | $8.64 | $0.35 | 436,950.0 | +3.83% |
| 2025-04-23 | $8.99 | $8.60 | $0.395 | 463,338.0 | -1.37% |
| 2025-04-22 | $9.07 | $8.70 | $0.37 | 533,264.0 | -2.67% |
Perion Network Ltd 주식 (PERI) 연도별 가격 이력
이 심층 분석에서는 Perion Network Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perion Network Ltd 주식 (PERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.79 | $8.87 | $2.92 | 13,428,922.0 | +17.36% |
| 2025-04 | $9.67 | $7.00 | $2.67 | 10,058,030.0 | +14.62% |
| 2025-03 | $8.87 | $7.87 | $1.00 | 7,413,824.0 | +0.62% |
| 2025-02 | $10.07 | $7.96 | $2.11 | 10,671,958.0 | -9.71% |
| 2025-01 | $9.21 | $8.42 | $0.795 | 5,623,949.0 | +5.79% |
Perion Network Ltd 주식 (PERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.52 | $8.07 | $1.45 | 5,792,899.0 | -1.62% |
| 2024-11 | $9.75 | $8.13 | $1.62 | 7,002,048.0 | +5.77% |
| 2024-10 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| 2024-09 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| 2024-08 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| 2024-07 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| 2024-06 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| 2024-05 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd 주식 (PERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| 2023-11 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| 2023-10 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| 2023-09 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| 2023-08 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| 2023-07 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| 2023-06 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| 2023-05 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| 2023-04 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| 2023-03 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| 2023-02 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| 2023-01 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
3.69%
0.22%
자본화:
|
볼륨(24시간):