Stockscreener 앱 받기
10.75
2.80%
-0.31
시간 외 거래:
10.64
-0.11
-1.02%
Perion Network Ltd 주식 (PERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $11.27 | $10.59 | $0.685 | 639,993.0 | -2.80% |
| 2026-05-08 | $11.07 | $10.57 | $0.50 | 313,589.0 | +2.60% |
| 2026-05-07 | $10.83 | $10.67 | $0.16 | 153,960.0 | +1.22% |
| 2026-05-06 | $10.81 | $10.58 | $0.23 | 331,754.0 | -1.48% |
| 2026-05-05 | $10.84 | $10.59 | $0.25 | 154,523.0 | +1.12% |
| 2026-05-04 | $11.05 | $10.66 | $0.39 | 265,666.0 | -1.75% |
| 2026-05-01 | $10.90 | $10.44 | $0.46 | 278,207.0 | +4.31% |
| 2026-04-30 | $10.46 | $10.13 | $0.32 | 238,356.0 | +1.56% |
| 2026-04-29 | $10.34 | $10.16 | $0.1797 | 143,018.0 | -1.06% |
| 2026-04-28 | $10.45 | $10.22 | $0.23 | 172,093.0 | -0.57% |
| 2026-04-27 | $10.52 | $10.25 | $0.27 | 143,487.0 | +1.66% |
| 2026-04-24 | $10.30 | $10.06 | $0.24 | 236,566.0 | +0.39% |
| 2026-04-23 | $10.68 | $10.13 | $0.55 | 174,570.0 | -4.75% |
| 2026-04-22 | $10.88 | $10.65 | $0.23 | 170,602.0 | +0.00% |
| 2026-04-21 | $11.00 | $10.67 | $0.33 | 224,017.0 | -0.65% |
| 2026-04-20 | $10.87 | $10.58 | $0.285 | 263,130.0 | +1.89% |
| 2026-04-17 | $10.66 | $10.45 | $0.21 | 379,482.0 | +1.34% |
| 2026-04-16 | $10.54 | $10.33 | $0.21 | 215,240.0 | +1.65% |
| 2026-04-15 | $10.33 | $9.80 | $0.5278 | 312,878.0 | +5.32% |
| 2026-04-14 | $10.03 | $9.68 | $0.35 | 302,641.0 | +0.20% |
Perion Network Ltd 주식 (PERI) 연도별 가격 이력
이 심층 분석에서는 Perion Network Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perion Network Ltd 주식 (PERI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.27 | $10.44 | $0.83 | 2,777,685.0 | +3.07% |
| 2026-04 | $11.00 | $9.38 | $1.62 | 4,420,930.0 | +4.40% |
| 2026-03 | $10.54 | $8.41 | $2.13 | 11,075,294.0 | +16.84% |
| 2026-02 | $9.46 | $8.06 | $1.40 | 8,312,589.0 | -2.84% |
| 2026-01 | $9.79 | $8.67 | $1.12 | 4,813,924.0 | -8.14% |
Perion Network Ltd 주식 (PERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $9.56 | $0.755 | 4,900,201.0 | -6.07% |
| 2025-11 | $11.24 | $8.81 | $2.43 | 7,915,499.0 | +9.89% |
| 2025-10 | $10.40 | $9.15 | $1.25 | 5,666,611.0 | -3.12% |
| 2025-09 | $9.93 | $8.90 | $1.03 | 5,596,320.0 | +4.01% |
| 2025-08 | $10.88 | $8.76 | $2.12 | 8,937,881.0 | -14.70% |
| 2025-07 | $11.44 | $10.33 | $1.11 | 5,715,061.0 | +6.60% |
| 2025-06 | $10.86 | $9.28 | $1.58 | 4,586,596.0 | -4.34% |
| 2025-05 | $11.79 | $8.87 | $2.92 | 14,596,311.0 | +13.72% |
| 2025-04 | $9.67 | $7.00 | $2.67 | 10,058,030.0 | +14.62% |
| 2025-03 | $8.87 | $7.87 | $1.00 | 7,413,824.0 | +0.62% |
| 2025-02 | $10.07 | $7.96 | $2.11 | 10,671,958.0 | -9.71% |
| 2025-01 | $9.21 | $8.42 | $0.795 | 5,623,949.0 | +5.79% |
Perion Network Ltd 주식 (PERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.52 | $8.07 | $1.45 | 5,792,899.0 | -1.62% |
| 2024-11 | $9.75 | $8.13 | $1.62 | 7,002,048.0 | +5.77% |
| 2024-10 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| 2024-09 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| 2024-08 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| 2024-07 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| 2024-06 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| 2024-05 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
5.43%
2.38%
자본화:
|
볼륨(24시간):