Stockscreener 앱 받기
12.05
1.63%
-0.20
시간 외 거래:
12.05
Perion Network Ltd. 주식 (PERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $12.26 | $12.03 | $0.225 | 534,668.0 | -1.63% |
| 2024-05-15 | $12.52 | $12.18 | $0.34 | 451,815.0 | -1.13% |
| 2024-05-14 | $12.57 | $12.18 | $0.395 | 409,679.0 | +0.90% |
| 2024-05-13 | $12.70 | $11.88 | $0.82 | 835,534.0 | +3.98% |
| 2024-05-10 | $12.32 | $11.71 | $0.61 | 774,647.0 | -3.36% |
| 2024-05-09 | $12.65 | $12.07 | $0.58 | 829,073.0 | -3.40% |
| 2024-05-08 | $13.49 | $12.37 | $1.12 | 1,330,040.0 | -0.47% |
| 2024-05-07 | $12.96 | $12.61 | $0.354 | 631,266.0 | -1.17% |
| 2024-05-06 | $12.95 | $12.62 | $0.33 | 527,710.0 | +0.00% |
| 2024-05-03 | $13.05 | $12.59 | $0.465 | 638,308.0 | +0.16% |
| 2024-05-02 | $13.09 | $12.68 | $0.41 | 950,336.0 | +0.94% |
| 2024-05-01 | $12.81 | $12.33 | $0.48 | 660,458.0 | +1.03% |
| 2024-04-30 | $12.62 | $12.33 | $0.29 | 630,384.0 | +0.96% |
| 2024-04-29 | $12.49 | $11.90 | $0.5898 | 727,539.0 | +4.70% |
| 2024-04-26 | $11.94 | $11.69 | $0.25 | 487,192.0 | +0.76% |
| 2024-04-25 | $11.82 | $11.49 | $0.325 | 530,357.0 | -0.25% |
| 2024-04-24 | $11.88 | $11.45 | $0.43 | 683,505.0 | +4.41% |
| 2024-04-23 | $11.45 | $10.85 | $0.595 | 794,859.0 | +4.42% |
| 2024-04-22 | $11.30 | $10.77 | $0.53 | 1,123,785.0 | -1.00% |
| 2024-04-19 | $11.22 | $10.91 | $0.31 | 1,478,078.0 | -2.75% |
| 2024-04-18 | $11.74 | $11.25 | $0.49 | 1,134,843.0 | -2.92% |
| 2024-04-17 | $12.00 | $11.51 | $0.49 | 1,016,574.0 | -2.19% |
Perion Network Ltd. 주식 (PERI) 연도별 가격 이력
이 심층 분석에서는 Perion Network Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perion Network Ltd. 주식 (PERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.49 | $11.71 | $1.78 | 9,108,202.0 | -4.29% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd. 주식 (PERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| 2023-11 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| 2023-10 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| 2023-09 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| 2023-08 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| 2023-07 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| 2023-06 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| 2023-05 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| 2023-04 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| 2023-03 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| 2023-02 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| 2023-01 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
Perion Network Ltd. 주식 (PERI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.25 | $24.09 | $4.16 | 6,142,540.0 | -7.77% |
| 2022-11 | $27.56 | $21.28 | $6.28 | 9,354,588.0 | +20.47% |
| 2022-10 | $24.18 | $19.24 | $4.94 | 9,453,334.0 | +18.04% |
| 2022-09 | $22.87 | $18.81 | $4.06 | 6,438,009.0 | -5.67% |
| 2022-08 | $22.49 | $18.33 | $4.16 | 8,620,071.0 | +9.18% |
| 2022-07 | $20.39 | $17.50 | $2.89 | 5,129,836.0 | +3.03% |
| 2022-06 | $21.55 | $16.41 | $5.15 | 7,090,134.0 | -7.43% |
| 2022-05 | $22.15 | $17.20 | $4.95 | 8,477,195.0 | -6.83% |
| 2022-04 | $26.69 | $21.02 | $5.67 | 10,400,723.0 | -6.27% |
| 2022-03 | $23.89 | $19.01 | $4.88 | 8,380,628.0 | -1.66% |
| 2022-02 | $23.93 | $19.17 | $4.76 | 12,025,229.0 | +11.56% |
| 2022-01 | $24.69 | $16.90 | $7.79 | 11,279,422.0 | -14.76% |
0.84%
0.85%
자본화:
|
볼륨(24시간):