Stockscreener 앱 받기
9.25
0.54%
-0.05
시장 영업 전:
9.17
-0.08
-0.86%
Perion Network Ltd 주식 (PERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $9.42 | $9.22 | $0.195 | 158,236.0 | -0.54% |
| 2025-10-31 | $9.35 | $9.20 | $0.155 | 92,811.0 | +1.20% |
| 2025-10-30 | $9.40 | $9.17 | $0.23 | 141,279.0 | -1.71% |
| 2025-10-29 | $9.59 | $9.30 | $0.2925 | 167,148.0 | -2.09% |
| 2025-10-28 | $9.70 | $9.54 | $0.16 | 191,714.0 | -1.34% |
| 2025-10-27 | $9.85 | $9.58 | $0.27 | 164,254.0 | -0.31% |
| 2025-10-24 | $9.82 | $9.51 | $0.315 | 166,112.0 | +2.43% |
| 2025-10-23 | $9.60 | $9.44 | $0.16 | 202,702.0 | -0.11% |
| 2025-10-22 | $9.74 | $9.42 | $0.32 | 276,553.0 | -2.27% |
| 2025-10-21 | $9.94 | $9.63 | $0.31 | 393,062.0 | -0.31% |
| 2025-10-20 | $9.79 | $9.37 | $0.42 | 404,331.0 | +3.07% |
| 2025-10-17 | $9.57 | $9.39 | $0.18 | 182,546.0 | -1.15% |
| 2025-10-16 | $9.72 | $9.38 | $0.34 | 398,035.0 | -0.62% |
| 2025-10-15 | $9.75 | $9.55 | $0.20 | 344,582.0 | -1.64% |
| 2025-10-14 | $9.82 | $9.46 | $0.365 | 258,334.0 | +1.35% |
| 2025-10-13 | $10.40 | $9.59 | $0.81 | 655,436.0 | +4.78% |
| 2025-10-10 | $9.56 | $9.15 | $0.41 | 277,451.0 | -3.26% |
| 2025-10-09 | $9.69 | $9.47 | $0.22 | 161,727.0 | -1.35% |
| 2025-10-08 | $9.70 | $9.57 | $0.1338 | 106,457.0 | +0.21% |
| 2025-10-07 | $9.86 | $9.58 | $0.2799 | 196,768.0 | -1.53% |
Perion Network Ltd 주식 (PERI) 연도별 가격 이력
이 심층 분석에서는 Perion Network Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perion Network Ltd 주식 (PERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.42 | $9.22 | $0.195 | 316,472.0 | -0.54% |
| 2025-10 | $10.40 | $9.15 | $1.25 | 5,666,611.0 | -3.12% |
| 2025-09 | $9.93 | $8.90 | $1.03 | 5,596,320.0 | +4.01% |
| 2025-08 | $10.88 | $8.76 | $2.12 | 8,937,881.0 | -14.70% |
| 2025-07 | $11.44 | $10.33 | $1.11 | 5,715,061.0 | +6.60% |
| 2025-06 | $10.86 | $9.28 | $1.58 | 4,586,596.0 | -4.34% |
| 2025-05 | $11.79 | $8.87 | $2.92 | 14,596,311.0 | +13.72% |
| 2025-04 | $9.67 | $7.00 | $2.67 | 10,058,030.0 | +14.62% |
| 2025-03 | $8.87 | $7.87 | $1.00 | 7,413,824.0 | +0.62% |
| 2025-02 | $10.07 | $7.96 | $2.11 | 10,671,958.0 | -9.71% |
| 2025-01 | $9.21 | $8.42 | $0.795 | 5,623,949.0 | +5.79% |
Perion Network Ltd 주식 (PERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.52 | $8.07 | $1.45 | 5,792,899.0 | -1.62% |
| 2024-11 | $9.75 | $8.13 | $1.62 | 7,002,048.0 | +5.77% |
| 2024-10 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| 2024-09 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| 2024-08 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| 2024-07 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| 2024-06 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| 2024-05 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd 주식 (PERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| 2023-11 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| 2023-10 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| 2023-09 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| 2023-08 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| 2023-07 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| 2023-06 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| 2023-05 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| 2023-04 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| 2023-03 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| 2023-02 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| 2023-01 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
0.41%
3.72%
자본화:
|
볼륨(24시간):