Stockscreener 앱 받기
8.4529
0.37%
0.0329
Perion Network Ltd 주식 (PERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.49 | $8.31 | $0.187 | 207,736.0 | +0.42% |
| 2024-11-20 | $8.48 | $8.33 | $0.15 | 191,582.0 | +0.12% |
| 2024-11-19 | $8.52 | $8.33 | $0.19 | 233,717.0 | -1.29% |
| 2024-11-18 | $8.59 | $8.37 | $0.22 | 259,943.0 | +1.67% |
| 2024-11-15 | $8.79 | $8.36 | $0.435 | 259,451.0 | -4.12% |
| 2024-11-14 | $8.88 | $8.66 | $0.22 | 301,983.0 | -1.47% |
| 2024-11-13 | $9.29 | $8.84 | $0.445 | 404,456.0 | -2.21% |
| 2024-11-12 | $9.14 | $8.84 | $0.296 | 498,258.0 | +1.91% |
| 2024-11-11 | $8.95 | $8.76 | $0.1924 | 450,666.0 | +0.11% |
| 2024-11-08 | $9.13 | $8.71 | $0.42 | 339,718.0 | -1.55% |
| 2024-11-07 | $9.29 | $8.77 | $0.5154 | 662,423.0 | -0.22% |
| 2024-11-06 | $9.75 | $8.63 | $1.12 | 1,153,587.0 | +7.10% |
| 2024-11-05 | $8.53 | $8.26 | $0.265 | 334,559.0 | +1.93% |
| 2024-11-04 | $8.37 | $8.13 | $0.24 | 218,701.0 | +0.97% |
| 2024-11-01 | $8.34 | $8.21 | $0.13 | 320,678.0 | +0.74% |
| 2024-10-31 | $8.30 | $8.11 | $0.1914 | 213,684.0 | -2.16% |
| 2024-10-30 | $8.44 | $8.24 | $0.20 | 352,683.0 | +0.60% |
| 2024-10-29 | $8.35 | $8.24 | $0.11 | 301,465.0 | -0.12% |
| 2024-10-28 | $8.31 | $8.00 | $0.3158 | 367,861.0 | +3.37% |
| 2024-10-25 | $8.05 | $7.87 | $0.18 | 264,530.0 | +1.65% |
| 2024-10-24 | $8.15 | $7.88 | $0.28 | 144,658.0 | -1.25% |
| 2024-10-23 | $8.16 | $7.86 | $0.305 | 412,034.0 | -1.72% |
| 2024-10-22 | $8.13 | $7.99 | $0.14 | 129,086.0 | -0.12% |
Perion Network Ltd 주식 (PERI) 연도별 가격 이력
이 심층 분석에서는 Perion Network Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perion Network Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perion Network Ltd 주식 (PERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.75 | $8.13 | $1.62 | 5,837,458.0 | +3.74% |
| 2024-10 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| 2024-09 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| 2024-08 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| 2024-07 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| 2024-06 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| 2024-05 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd 주식 (PERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| 2023-11 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| 2023-10 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| 2023-09 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| 2023-08 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| 2023-07 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| 2023-06 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| 2023-05 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| 2023-04 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| 2023-03 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| 2023-02 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| 2023-01 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
Perion Network Ltd 주식 (PERI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.25 | $24.09 | $4.16 | 6,142,540.0 | -7.77% |
| 2022-11 | $27.56 | $21.28 | $6.28 | 9,354,588.0 | +20.47% |
| 2022-10 | $24.18 | $19.24 | $4.94 | 9,453,334.0 | +18.04% |
| 2022-09 | $22.87 | $18.81 | $4.06 | 6,438,009.0 | -5.67% |
| 2022-08 | $22.49 | $18.33 | $4.16 | 8,620,071.0 | +9.18% |
| 2022-07 | $20.39 | $17.50 | $2.89 | 5,129,836.0 | +3.03% |
| 2022-06 | $21.55 | $16.41 | $5.15 | 7,090,134.0 | -7.43% |
| 2022-05 | $22.15 | $17.20 | $4.95 | 8,477,195.0 | -6.83% |
| 2022-04 | $26.69 | $21.02 | $5.67 | 10,400,723.0 | -6.27% |
| 2022-03 | $23.89 | $19.01 | $4.88 | 8,380,628.0 | -1.66% |
| 2022-02 | $23.93 | $19.17 | $4.76 | 12,025,229.0 | +11.56% |
| 2022-01 | $24.69 | $16.90 | $7.79 | 11,279,422.0 | -14.76% |
0.09%
0.10%
자본화:
|
볼륨(24시간):