Stockscreener 앱 받기
1.94
1.04%
0.02
시장 영업 전:
1.95
0.01
+0.52%
Perfect Corp 주식 (PERF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $2.03 | $1.92 | $0.11 | 202,642.0 | +1.04% |
| 2025-08-06 | $1.99 | $1.90 | $0.092 | 110,942.0 | -0.52% |
| 2025-08-05 | $1.98 | $1.85 | $0.13 | 218,811.0 | +0.00% |
| 2025-08-04 | $1.96 | $1.81 | $0.1482 | 197,137.0 | +3.76% |
| 2025-08-01 | $2.00 | $1.85 | $0.15 | 172,717.0 | -5.10% |
| 2025-07-31 | $2.05 | $1.93 | $0.12 | 245,795.0 | +2.08% |
| 2025-07-30 | $2.09 | $1.92 | $0.174 | 454,723.0 | -6.34% |
| 2025-07-29 | $2.18 | $1.93 | $0.25 | 760,996.0 | -16.33% |
| 2025-07-28 | $2.55 | $2.44 | $0.115 | 351,754.0 | -2.78% |
| 2025-07-25 | $2.56 | $2.38 | $0.175 | 248,157.0 | +1.61% |
| 2025-07-24 | $2.64 | $2.46 | $0.1834 | 140,468.0 | -2.75% |
| 2025-07-23 | $2.55 | $2.52 | $0.03 | 41,728.0 | +1.59% |
| 2025-07-22 | $2.65 | $2.50 | $0.15 | 198,989.0 | -4.20% |
| 2025-07-21 | $2.67 | $2.47 | $0.20 | 519,947.0 | +4.80% |
| 2025-07-18 | $2.59 | $2.42 | $0.165 | 359,079.0 | +5.49% |
| 2025-07-17 | $2.39 | $2.31 | $0.08 | 115,754.0 | +3.04% |
| 2025-07-16 | $2.38 | $2.25 | $0.125 | 179,310.0 | -2.54% |
| 2025-07-15 | $2.43 | $2.32 | $0.11 | 189,587.0 | +3.51% |
| 2025-07-14 | $2.32 | $2.23 | $0.0899 | 128,073.0 | +1.79% |
| 2025-07-11 | $2.29 | $2.20 | $0.0838 | 64,941.0 | +1.36% |
| 2025-07-10 | $2.33 | $2.20 | $0.1296 | 176,133.0 | -5.56% |
| 2025-07-09 | $2.39 | $2.22 | $0.17 | 196,804.0 | -1.27% |
Perfect Corp 주식 (PERF) 연도별 가격 이력
이 심층 분석에서는 Perfect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Corp 주식 (PERF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.03 | $1.81 | $0.2184 | 1,104,891.0 | -1.02% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp 주식 (PERF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp 주식 (PERF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| 2023-11 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| 2023-10 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| 2023-09 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| 2023-08 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| 2023-07 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| 2023-06 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| 2023-05 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| 2023-04 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| 2023-03 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
4.85%
2.77%
자본화:
|
볼륨(24시간):