Stockscreener 앱 받기
1.72
0.00%
0.00
Perfect Corp 주식 (PERF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.73 | $1.70 | $0.03 | 22,982.0 | +0.00% |
| 2026-05-04 | $1.79 | $1.71 | $0.08 | 137,778.0 | +0.58% |
| 2026-05-01 | $1.72 | $1.67 | $0.05 | 32,659.0 | +3.01% |
| 2026-04-30 | $1.70 | $1.66 | $0.045 | 57,169.0 | -2.35% |
| 2026-04-29 | $1.70 | $1.65 | $0.055 | 52,768.0 | +2.41% |
| 2026-04-28 | $1.71 | $1.66 | $0.05 | 54,272.0 | +0.00% |
| 2026-04-27 | $1.68 | $1.64 | $0.04 | 28,931.0 | +0.00% |
| 2026-04-24 | $1.68 | $1.63 | $0.05 | 44,676.0 | +1.22% |
| 2026-04-23 | $1.70 | $1.63 | $0.07 | 55,216.0 | -3.53% |
| 2026-04-22 | $1.70 | $1.67 | $0.031 | 39,156.0 | +1.80% |
| 2026-04-21 | $1.74 | $1.66 | $0.08 | 20,016.0 | -3.47% |
| 2026-04-20 | $1.73 | $1.71 | $0.02 | 54,188.0 | +1.17% |
| 2026-04-17 | $1.79 | $1.71 | $0.079 | 101,713.0 | -1.72% |
| 2026-04-16 | $1.75 | $1.70 | $0.05 | 35,214.0 | +0.00% |
| 2026-04-15 | $1.74 | $1.67 | $0.07 | 98,197.0 | +2.96% |
| 2026-04-14 | $1.69 | $1.64 | $0.05 | 143,961.0 | +2.42% |
| 2026-04-13 | $1.66 | $1.61 | $0.05 | 118,681.0 | +0.61% |
| 2026-04-10 | $1.67 | $1.61 | $0.06 | 117,881.0 | +0.61% |
| 2026-04-09 | $1.66 | $1.62 | $0.0402 | 111,375.0 | -0.61% |
| 2026-04-08 | $1.69 | $1.63 | $0.06 | 41,365.0 | -0.61% |
| 2026-04-07 | $1.68 | $1.65 | $0.035 | 49,705.0 | -1.20% |
Perfect Corp 주식 (PERF) 연도별 가격 이력
이 심층 분석에서는 Perfect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Corp 주식 (PERF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.79 | $1.67 | $0.12 | 216,401.0 | +3.61% |
| 2026-04 | $1.79 | $1.57 | $0.219 | 1,805,392.0 | -1.78% |
| 2026-03 | $1.83 | $1.34 | $0.49 | 8,568,539.0 | +25.19% |
| 2026-02 | $1.64 | $1.24 | $0.40 | 2,244,712.0 | -13.46% |
| 2026-01 | $1.81 | $1.55 | $0.255 | 1,940,870.0 | -13.81% |
Perfect Corp 주식 (PERF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| 2025-11 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| 2025-10 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| 2025-09 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| 2025-08 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp 주식 (PERF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
0.34%
0.04%
자본화:
|
볼륨(24시간):