1.9216
price down icon2.95%   -0.0584
 
loading

Perfect Corp 주식 (PERF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.98 $1.88 $0.10 27,963.0 -2.53%
2025-04-28 $2.08 $1.90 $0.185 176,681.0 +4.76%
2025-04-25 $1.94 $1.86 $0.08 69,309.0 -0.53%
2025-04-24 $1.90 $1.77 $0.13 57,810.0 +7.34%
2025-04-23 $1.81 $1.64 $0.17 126,854.0 +7.27%
2025-04-22 $1.70 $1.60 $0.10 48,018.0 +2.48%
2025-04-21 $1.64 $1.53 $0.11 51,932.0 +0.00%
2025-04-17 $1.67 $1.51 $0.16 41,428.0 -1.83%
2025-04-16 $1.64 $1.55 $0.09 76,373.0 +0.61%
2025-04-15 $1.68 $1.55 $0.13 48,267.0 -2.98%
2025-04-14 $1.72 $1.64 $0.0763 9,686.0 +1.20%
2025-04-11 $1.66 $1.56 $0.10 66,255.0 +1.84%
2025-04-10 $1.76 $1.60 $0.16 92,639.0 -7.39%
2025-04-09 $1.76 $1.64 $0.125 86,158.0 +6.02%
2025-04-08 $1.70 $1.60 $0.10 92,738.0 +2.47%
2025-04-07 $1.75 $1.55 $0.20 54,313.0 -0.61%
2025-04-04 $1.73 $1.59 $0.14 177,271.0 -6.32%
2025-04-03 $1.74 $1.67 $0.07 57,933.0 -1.69%
2025-04-02 $1.80 $1.75 $0.05 17,481.0 +0.00%
2025-04-01 $1.82 $1.73 $0.09 63,242.0 -5.35%

Perfect Corp 주식 (PERF) 연도별 가격 이력

이 심층 분석에서는 Perfect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perfect Corp 주식 (PERF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.08 $1.51 $0.575 1,442,351.0 +3.21%
2025-03 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
2025-02 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
2025-01 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp 주식 (PERF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
2024-11 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
2024-10 $2.13 $1.82 $0.31 411,067.0 -4.69%
2024-09 $2.31 $1.85 $0.455 194,778.0 -4.95%
2024-08 $2.20 $1.70 $0.4982 267,531.0 -6.48%
2024-07 $2.42 $2.09 $0.33 484,873.0 +6.93%
2024-06 $2.10 $1.75 $0.345 923,258.0 +3.06%
2024-05 $2.38 $1.90 $0.48 783,383.0 -14.41%
2024-04 $2.75 $2.16 $0.59 882,034.0 -7.66%
2024-03 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
2024-02 $2.70 $2.21 $0.4933 83,407.0 +10.67%
2024-01 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp 주식 (PERF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.17 $2.56 $0.61 298,589.0 +5.80%
2023-11 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
2023-10 $3.30 $2.20 $1.10 202,695.0 -25.00%
2023-09 $4.00 $2.60 $1.40 231,154.0 -17.88%
2023-08 $4.65 $3.88 $0.77 193,475.0 -12.41%
2023-07 $5.05 $4.28 $0.77 265,714.0 -5.59%
2023-06 $5.12 $4.68 $0.435 260,762.0 -5.48%
2023-05 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
2023-04 $6.75 $5.00 $1.75 45,202.0 -16.39%
2023-03 $6.49 $5.31 $1.18 42,622.0 +0.00%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
자본화:     |  볼륨(24시간):