1.74
price down icon1.69%   -0.03
after-market 시간 외 거래: 1.73 -0.01 -0.57%
loading

Perfect Corp 주식 (PERF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.74 $1.67 $0.07 57,933.0 -1.69%
2025-04-02 $1.80 $1.75 $0.05 17,481.0 +0.00%
2025-04-01 $1.82 $1.73 $0.09 63,242.0 -5.35%
2025-03-31 $1.87 $1.55 $0.32 137,011.0 +10.65%
2025-03-28 $1.79 $1.66 $0.13 141,162.0 +0.60%
2025-03-27 $1.76 $1.68 $0.08 85,694.0 -2.33%
2025-03-26 $1.81 $1.66 $0.15 211,500.0 -4.44%
2025-03-25 $1.84 $1.78 $0.06 52,052.0 +1.12%
2025-03-24 $1.96 $1.78 $0.1794 98,907.0 -7.77%
2025-03-21 $1.94 $1.88 $0.06 65,602.0 +3.21%
2025-03-20 $1.91 $1.83 $0.08 42,043.0 +1.63%
2025-03-19 $1.88 $1.81 $0.0694 21,853.0 +0.55%
2025-03-18 $1.86 $1.81 $0.05 36,429.0 -4.19%
2025-03-17 $1.91 $1.78 $0.13 51,605.0 +6.70%
2025-03-14 $1.89 $1.78 $0.11 50,220.0 +0.00%
2025-03-13 $1.94 $1.79 $0.15 68,679.0 -3.76%
2025-03-12 $1.93 $1.86 $0.07 95,770.0 +0.54%
2025-03-11 $1.92 $1.79 $0.13 157,054.0 +4.52%
2025-03-10 $1.83 $1.75 $0.083 202,264.0 -2.75%
2025-03-07 $1.90 $1.75 $0.145 55,815.0 +0.00%
2025-03-06 $1.97 $1.79 $0.1799 82,361.0 -4.71%
2025-03-05 $1.94 $1.86 $0.08 144,221.0 -1.04%

Perfect Corp 주식 (PERF) 연도별 가격 이력

이 심층 분석에서는 Perfect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perfect Corp 주식 (PERF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.82 $1.67 $0.15 196,589.0 -6.95%
2025-03 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
2025-02 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
2025-01 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp 주식 (PERF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
2024-11 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
2024-10 $2.13 $1.82 $0.31 411,067.0 -4.69%
2024-09 $2.31 $1.85 $0.455 194,778.0 -4.95%
2024-08 $2.20 $1.70 $0.4982 267,531.0 -6.48%
2024-07 $2.42 $2.09 $0.33 484,873.0 +6.93%
2024-06 $2.10 $1.75 $0.345 923,258.0 +3.06%
2024-05 $2.38 $1.90 $0.48 783,383.0 -14.41%
2024-04 $2.75 $2.16 $0.59 882,034.0 -7.66%
2024-03 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
2024-02 $2.70 $2.21 $0.4933 83,407.0 +10.67%
2024-01 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp 주식 (PERF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.17 $2.56 $0.61 298,589.0 +5.80%
2023-11 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
2023-10 $3.30 $2.20 $1.10 202,695.0 -25.00%
2023-09 $4.00 $2.60 $1.40 231,154.0 -17.88%
2023-08 $4.65 $3.88 $0.77 193,475.0 -12.41%
2023-07 $5.05 $4.28 $0.77 265,714.0 -5.59%
2023-06 $5.12 $4.68 $0.435 260,762.0 -5.48%
2023-05 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
2023-04 $6.75 $5.00 $1.75 45,202.0 -16.39%
2023-03 $6.49 $5.31 $1.18 42,622.0 +0.00%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):