Stockscreener 앱 받기
1.92
2.13%
0.04
Perfect Corp 주식 (PERF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.92 | $1.86 | $0.06 | 13,897.0 | +1.60% |
| 2024-11-20 | $1.88 | $1.82 | $0.06 | 17,118.0 | +3.30% |
| 2024-11-19 | $1.82 | $1.78 | $0.04 | 34,849.0 | -0.55% |
| 2024-11-18 | $1.83 | $1.81 | $0.0154 | 11,368.0 | +1.67% |
| 2024-11-15 | $1.85 | $1.74 | $0.11 | 58,707.0 | -3.18% |
| 2024-11-14 | $1.89 | $1.82 | $0.07 | 36,054.0 | -0.58% |
| 2024-11-13 | $1.92 | $1.82 | $0.10 | 144,007.0 | -0.80% |
| 2024-11-12 | $1.90 | $1.87 | $0.0309 | 18,307.0 | -0.79% |
| 2024-11-11 | $1.94 | $1.87 | $0.07 | 166,739.0 | +0.53% |
| 2024-11-08 | $1.99 | $1.80 | $0.185 | 136,470.0 | +2.72% |
| 2024-11-07 | $1.86 | $1.82 | $0.04 | 58,792.0 | -1.08% |
| 2024-11-06 | $1.93 | $1.78 | $0.15 | 65,747.0 | +1.09% |
| 2024-11-05 | $1.95 | $1.84 | $0.11 | 35,273.0 | -4.66% |
| 2024-11-04 | $1.98 | $1.87 | $0.1098 | 67,246.0 | +3.21% |
| 2024-11-01 | $1.87 | $1.82 | $0.05 | 87,561.0 | +2.19% |
| 2024-10-31 | $1.86 | $1.83 | $0.03 | 16,668.0 | -1.61% |
| 2024-10-30 | $1.88 | $1.82 | $0.06 | 34,634.0 | -1.06% |
| 2024-10-29 | $1.94 | $1.84 | $0.0951 | 145,337.0 | -2.59% |
| 2024-10-28 | $2.03 | $1.91 | $0.1199 | 20,096.0 | -2.03% |
| 2024-10-25 | $1.97 | $1.90 | $0.0702 | 6,583.0 | +5.91% |
| 2024-10-24 | $1.87 | $1.86 | $0.01 | 26,211.0 | -2.11% |
| 2024-10-23 | $1.90 | $1.89 | $0.0102 | 17,389.0 | -1.04% |
| 2024-10-22 | $1.94 | $1.90 | $0.04 | 19,080.0 | -1.03% |
Perfect Corp 주식 (PERF) 연도별 가격 이력
이 심층 분석에서는 Perfect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Corp 주식 (PERF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.99 | $1.74 | $0.245 | 952,135.0 | +4.37% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp 주식 (PERF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| 2023-11 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| 2023-10 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| 2023-09 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| 2023-08 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| 2023-07 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| 2023-06 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| 2023-05 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| 2023-04 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| 2023-03 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
3.15%
1.69%
자본화:
|
볼륨(24시간):