1.255
price down icon14.04%   -0.205
after-market 시간 외 거래: 1.29 0.035 +2.79%
loading

Pepgen Inc 주식 (PEPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.38 $1.25 $0.13 145,499.0 -14.04%
2025-04-02 $1.50 $1.30 $0.20 219,082.0 +11.45%
2025-04-01 $1.42 $1.27 $0.15 368,860.0 -6.76%
2025-03-31 $1.47 $1.38 $0.09 172,386.0 -5.07%
2025-03-28 $1.61 $1.44 $0.17 170,083.0 -8.07%
2025-03-27 $1.64 $1.49 $0.15 388,789.0 +2.55%
2025-03-26 $1.57 $1.40 $0.17 514,950.0 +3.97%
2025-03-25 $1.74 $1.50 $0.2418 381,039.0 -11.18%
2025-03-24 $1.84 $1.63 $0.21 366,795.0 -3.95%
2025-03-21 $1.87 $1.73 $0.136 451,089.0 -6.10%
2025-03-20 $2.09 $1.88 $0.21 256,165.0 -6.68%
2025-03-19 $2.20 $2.00 $0.20 426,591.0 -7.34%
2025-03-18 $2.40 $2.16 $0.24 305,562.0 -7.23%
2025-03-17 $2.46 $2.29 $0.169 335,398.0 -1.88%
2025-03-14 $2.40 $2.20 $0.20 229,165.0 +6.44%
2025-03-13 $2.51 $2.20 $0.309 497,396.0 -8.91%
2025-03-12 $2.67 $2.38 $0.2851 717,257.0 -1.20%
2025-03-11 $2.57 $2.05 $0.52 1,010,755.0 +19.90%
2025-03-10 $2.31 $2.04 $0.265 601,537.0 -9.54%
2025-03-07 $2.47 $2.21 $0.255 234,856.0 -4.75%
2025-03-06 $2.54 $2.17 $0.375 954,175.0 -8.16%
2025-03-05 $2.66 $2.17 $0.49 619,484.0 +15.57%
2025-03-04 $2.38 $2.26 $0.115 220,437.0 -18.86%

Pepgen Inc 주식 (PEPG) 연도별 가격 이력

이 심층 분석에서는 Pepgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepgen Inc 주식 (PEPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.50 $1.25 $0.25 878,940.0 -10.68%
2025-03 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
2025-02 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
2025-01 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc 주식 (PEPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
2024-11 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
2024-10 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
2024-09 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
2024-08 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
2024-07 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
2024-06 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
2024-05 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
2024-04 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
2024-03 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
2024-02 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
2024-01 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc 주식 (PEPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
2023-11 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
2023-10 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
2023-09 $6.62 $5.01 $1.62 645,172.0 -19.37%
2023-08 $7.40 $4.71 $2.69 992,671.0 +5.18%
2023-07 $9.26 $5.61 $3.65 991,799.0 -33.00%
2023-06 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
2023-05 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
2023-04 $15.77 $8.89 $6.88 593,558.0 +23.39%
2023-03 $20.00 $11.00 $9.00 968,833.0 -19.91%
2023-02 $17.98 $15.22 $2.77 696,718.0 -2.24%
2023-01 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):