Stockscreener 앱 받기
6.51
14.86%
0.78
Pepgen Inc 주식 (PEPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $7.14 | $5.78 | $1.36 | 736,778.0 | +13.61% |
| 2026-02-11 | $5.85 | $5.39 | $0.46 | 949,393.0 | +3.99% |
| 2026-02-10 | $5.65 | $4.66 | $0.99 | 1,298,078.0 | +17.99% |
| 2026-02-09 | $4.72 | $4.25 | $0.4654 | 1,023,514.0 | +4.24% |
| 2026-02-06 | $4.58 | $4.34 | $0.24 | 587,379.0 | +4.43% |
| 2026-02-05 | $4.85 | $4.20 | $0.655 | 1,326,582.0 | -12.63% |
| 2026-02-04 | $5.35 | $4.78 | $0.57 | 786,876.0 | -8.40% |
| 2026-02-03 | $5.46 | $4.97 | $0.49 | 569,661.0 | +5.51% |
| 2026-02-02 | $5.34 | $5.02 | $0.32 | 383,456.0 | -0.97% |
| 2026-01-30 | $5.44 | $4.99 | $0.45 | 569,540.0 | -1.72% |
| 2026-01-29 | $5.33 | $4.97 | $0.36 | 564,530.0 | +0.00% |
| 2026-01-28 | $5.58 | $5.13 | $0.45 | 539,886.0 | -6.79% |
| 2026-01-27 | $5.69 | $5.25 | $0.44 | 407,804.0 | +5.46% |
| 2026-01-26 | $5.50 | $5.19 | $0.31 | 508,547.0 | -2.57% |
| 2026-01-23 | $5.63 | $5.29 | $0.345 | 577,664.0 | -3.20% |
| 2026-01-22 | $5.70 | $5.31 | $0.39 | 492,329.0 | +4.07% |
| 2026-01-21 | $6.08 | $5.36 | $0.725 | 726,460.0 | -9.08% |
| 2026-01-20 | $6.20 | $5.01 | $1.19 | 2,221,103.0 | +14.42% |
| 2026-01-16 | $5.37 | $4.83 | $0.54 | 766,265.0 | +4.21% |
| 2026-01-15 | $5.30 | $4.95 | $0.3454 | 495,359.0 | -3.11% |
| 2026-01-14 | $5.60 | $5.10 | $0.50 | 590,953.0 | -8.04% |
| 2026-01-13 | $5.72 | $5.47 | $0.252 | 341,426.0 | -1.41% |
Pepgen Inc 주식 (PEPG) 연도별 가격 이력
이 심층 분석에서는 Pepgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pepgen Inc 주식 (PEPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.14 | $4.20 | $2.95 | 7,661,717.0 | +26.90% |
| 2026-01 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc 주식 (PEPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| 2025-11 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| 2025-10 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| 2025-09 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| 2025-08 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| 2025-07 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| 2025-06 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| 2025-05 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| 2025-04 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| 2025-03 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| 2025-02 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| 2025-01 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc 주식 (PEPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
1.22%
0.03%
자본화:
|
볼륨(24시간):