Stockscreener 앱 받기
1.93
7.22%
0.13
시장 영업 전:
1.95
0.02
+1.04%
Pepgen Inc 주식 (PEPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.93 | $1.73 | $0.20 | 902,254.0 | +7.22% |
| 2026-05-04 | $1.82 | $1.70 | $0.121 | 952,973.0 | +2.86% |
| 2026-05-01 | $1.80 | $1.64 | $0.16 | 1,870,932.0 | +6.71% |
| 2026-04-30 | $1.65 | $1.55 | $0.10 | 432,646.0 | +5.81% |
| 2026-04-29 | $1.59 | $1.52 | $0.07 | 653,769.0 | -1.90% |
| 2026-04-28 | $1.67 | $1.56 | $0.1099 | 468,152.0 | -1.25% |
| 2026-04-27 | $1.72 | $1.55 | $0.17 | 1,244,052.0 | +3.90% |
| 2026-04-24 | $1.60 | $1.53 | $0.0741 | 578,456.0 | -3.14% |
| 2026-04-23 | $1.67 | $1.54 | $0.13 | 1,295,519.0 | -4.22% |
| 2026-04-22 | $1.69 | $1.61 | $0.08 | 766,554.0 | +3.11% |
| 2026-04-21 | $1.75 | $1.61 | $0.1399 | 556,922.0 | -6.94% |
| 2026-04-20 | $1.79 | $1.69 | $0.10 | 924,356.0 | +1.76% |
| 2026-04-17 | $1.77 | $1.69 | $0.0876 | 938,256.0 | +1.80% |
| 2026-04-16 | $1.78 | $1.64 | $0.1449 | 1,050,479.0 | -2.91% |
| 2026-04-15 | $1.76 | $1.65 | $0.115 | 3,594,388.0 | +1.78% |
| 2026-04-14 | $1.80 | $1.68 | $0.12 | 1,649,115.0 | +0.00% |
| 2026-04-13 | $1.72 | $1.61 | $0.11 | 1,105,214.0 | +3.05% |
| 2026-04-10 | $1.66 | $1.57 | $0.085 | 1,036,015.0 | +1.86% |
| 2026-04-09 | $1.71 | $1.61 | $0.101 | 1,235,964.0 | -3.01% |
| 2026-04-08 | $1.78 | $1.61 | $0.17 | 951,893.0 | -0.60% |
| 2026-04-07 | $1.87 | $1.65 | $0.2199 | 1,518,074.0 | -8.24% |
Pepgen Inc 주식 (PEPG) 연도별 가격 이력
이 심층 분석에서는 Pepgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pepgen Inc 주식 (PEPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.93 | $1.64 | $0.29 | 4,628,413.0 | +17.68% |
| 2026-04 | $1.98 | $1.52 | $0.46 | 28,402,091.0 | -7.34% |
| 2026-03 | $6.78 | $1.32 | $5.46 | 43,518,483.0 | -71.54% |
| 2026-02 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| 2026-01 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc 주식 (PEPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| 2025-11 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| 2025-10 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| 2025-09 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| 2025-08 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| 2025-07 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| 2025-06 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| 2025-05 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| 2025-04 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| 2025-03 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| 2025-02 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| 2025-01 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc 주식 (PEPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
0.14%
0.48%
자본화:
|
볼륨(24시간):