1.11
price down icon3.48%   -0.04
after-market 시간 외 거래: 1.11
loading

Pepgen Inc 주식 (PEPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $1.15 $1.11 $0.04 296,411.0 -3.48%
2025-06-27 $1.32 $1.10 $0.22 2,143,109.0 -10.16%
2025-06-26 $1.38 $1.26 $0.12 295,395.0 -5.88%
2025-06-25 $1.42 $1.35 $0.07 163,247.0 -2.16%
2025-06-24 $1.44 $1.34 $0.10 155,136.0 +0.00%
2025-06-23 $1.45 $1.33 $0.12 161,195.0 -4.14%
2025-06-20 $1.49 $1.37 $0.12 319,024.0 -1.36%
2025-06-18 $1.47 $1.38 $0.095 287,333.0 +4.26%
2025-06-17 $1.45 $1.37 $0.0795 151,757.0 -5.37%
2025-06-16 $1.49 $1.39 $0.10 79,755.0 +4.20%
2025-06-13 $1.46 $1.40 $0.06 57,606.0 -2.72%
2025-06-12 $1.47 $1.40 $0.07 82,398.0 +1.38%
2025-06-11 $1.50 $1.42 $0.08 172,321.0 -3.33%
2025-06-10 $1.51 $1.44 $0.078 118,728.0 -1.32%
2025-06-09 $1.61 $1.46 $0.15 198,037.0 +1.33%
2025-06-06 $1.52 $1.35 $0.165 173,507.0 +5.63%
2025-06-05 $1.50 $1.42 $0.085 72,481.0 -5.96%
2025-06-04 $1.52 $1.47 $0.055 89,251.0 -1.31%
2025-06-03 $1.55 $1.35 $0.20 224,151.0 +6.25%
2025-06-02 $1.50 $1.44 $0.06 133,647.0 -1.37%

Pepgen Inc 주식 (PEPG) 연도별 가격 이력

이 심층 분석에서는 Pepgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepgen Inc 주식 (PEPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.61 $1.10 $0.51 5,670,900.0 -23.97%
2025-05 $1.73 $1.15 $0.5799 4,674,453.0 -7.01%
2025-04 $1.78 $0.8801 $0.8999 4,854,621.0 +11.74%
2025-03 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
2025-02 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
2025-01 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc 주식 (PEPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
2024-11 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
2024-10 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
2024-09 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
2024-08 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
2024-07 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
2024-06 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
2024-05 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
2024-04 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
2024-03 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
2024-02 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
2024-01 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc 주식 (PEPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
2023-11 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
2023-10 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
2023-09 $6.62 $5.01 $1.62 645,172.0 -19.37%
2023-08 $7.40 $4.71 $2.69 992,671.0 +5.18%
2023-07 $9.26 $5.61 $3.65 991,799.0 -33.00%
2023-06 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
2023-05 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
2023-04 $15.77 $8.89 $6.88 593,558.0 +23.39%
2023-03 $20.00 $11.00 $9.00 968,833.0 -19.91%
2023-02 $17.98 $15.22 $2.77 696,718.0 -2.24%
2023-01 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
자본화:     |  볼륨(24시간):