Stockscreener 앱 받기
1.47
2.08%
0.03
시간 외 거래:
1.47
Pepgen Inc 주식 (PEPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $1.54 | $1.40 | $0.1387 | 210,283.0 | +2.08% |
| 2025-05-21 | $1.57 | $1.40 | $0.17 | 188,737.0 | -8.86% |
| 2025-05-20 | $1.61 | $1.40 | $0.21 | 184,404.0 | +6.04% |
| 2025-05-19 | $1.68 | $1.42 | $0.26 | 187,719.0 | -3.25% |
| 2025-05-16 | $1.55 | $1.42 | $0.13 | 157,224.0 | +7.69% |
| 2025-05-15 | $1.50 | $1.33 | $0.165 | 159,003.0 | +3.62% |
| 2025-05-14 | $1.53 | $1.38 | $0.155 | 171,732.0 | -9.80% |
| 2025-05-13 | $1.60 | $1.48 | $0.12 | 434,154.0 | +1.32% |
| 2025-05-12 | $1.66 | $1.46 | $0.20 | 143,346.0 | +0.67% |
| 2025-05-09 | $1.65 | $1.48 | $0.17 | 348,375.0 | -2.60% |
| 2025-05-08 | $1.61 | $1.15 | $0.46 | 624,714.0 | +22.22% |
| 2025-05-07 | $1.36 | $1.25 | $0.1054 | 84,047.0 | -2.33% |
| 2025-05-06 | $1.47 | $1.28 | $0.19 | 141,250.0 | -10.42% |
| 2025-05-05 | $1.59 | $1.43 | $0.16 | 137,710.0 | -9.43% |
| 2025-05-02 | $1.60 | $1.48 | $0.12 | 294,008.0 | +8.16% |
| 2025-05-01 | $1.64 | $1.47 | $0.17 | 192,759.0 | -6.37% |
| 2025-04-30 | $1.58 | $1.40 | $0.18 | 295,340.0 | +2.61% |
| 2025-04-29 | $1.62 | $1.52 | $0.10 | 89,384.0 | -4.38% |
| 2025-04-28 | $1.60 | $1.50 | $0.1024 | 140,324.0 | +4.58% |
| 2025-04-25 | $1.68 | $1.51 | $0.165 | 151,299.0 | -8.93% |
| 2025-04-24 | $1.69 | $1.56 | $0.13 | 135,715.0 | +4.35% |
| 2025-04-23 | $1.74 | $1.50 | $0.2397 | 271,273.0 | -0.62% |
| 2025-04-22 | $1.78 | $1.47 | $0.31 | 385,144.0 | +6.58% |
Pepgen Inc 주식 (PEPG) 연도별 가격 이력
이 심층 분석에서는 Pepgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pepgen Inc 주식 (PEPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.68 | $1.15 | $0.53 | 3,869,748.0 | -6.37% |
| 2025-04 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| 2025-03 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| 2025-02 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| 2025-01 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc 주식 (PEPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc 주식 (PEPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| 2023-11 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| 2023-10 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| 2023-09 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| 2023-08 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| 2023-07 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| 2023-06 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| 2023-05 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| 2023-04 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| 2023-03 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| 2023-02 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| 2023-01 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
0.60%
6.92%
자본화:
|
볼륨(24시간):