153.03
price down icon0.10%   -0.15
after-market 시간 외 거래: 152.90 -0.13 -0.08%
loading

Pepsico Inc 주식 (PEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $155.2 $152.7 $2.47 6,482,459.0 -0.10%
2025-10-21 $155.2 $152.8 $2.35 5,610,934.0 -0.30%
2025-10-20 $154.4 $152.7 $1.70 4,787,216.0 -0.05%
2025-10-17 $153.9 $151.7 $2.17 6,679,334.0 +0.68%
2025-10-16 $154.4 $152.3 $2.09 8,525,498.0 +1.00%
2025-10-15 $152.4 $149.2 $3.22 6,077,740.0 -0.25%
2025-10-14 $151.6 $148.5 $3.12 8,366,749.0 +1.78%
2025-10-13 $150.0 $147.3 $2.64 7,245,449.0 -0.79%
2025-10-10 $150.8 $145.0 $5.81 17,488,285.0 +3.71%
2025-10-09 $144.7 $138.6 $6.15 13,685,665.0 +4.23%
2025-10-08 $141.0 $138.7 $2.29 8,212,854.0 -1.39%
2025-10-07 $141.8 $139.7 $2.15 6,108,100.0 +0.78%
2025-10-06 $141.8 $138.9 $2.97 6,740,964.0 -1.61%
2025-10-03 $143.4 $141.9 $1.50 5,414,337.0 -0.23%
2025-10-02 $143.2 $141.4 $1.88 4,489,985.0 -0.58%
2025-10-01 $143.4 $140.5 $2.89 5,876,925.0 +1.92%
2025-09-30 $141.0 $139.8 $1.19 7,577,712.0 +0.19%
2025-09-29 $140.7 $139.1 $1.55 11,844,015.0 -0.19%
2025-09-26 $141.0 $139.8 $1.14 6,238,517.0 +0.37%
2025-09-25 $143.4 $139.9 $3.56 7,075,730.0 -1.58%
2025-09-24 $142.3 $141.0 $1.33 5,946,203.0 +0.19%
2025-09-23 $142.2 $140.0 $2.27 6,318,347.0 +0.62%

Pepsico Inc 주식 (PEP) 연도별 가격 이력

이 심층 분석에서는 Pepsico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepsico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepsico Inc 주식 (PEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $155.2 $138.6 $16.60 127,292,807.0 +8.96%
2025-09 $157.8 $139.1 $18.68 168,652,853.0 -5.52%
2025-08 $154.6 $138.3 $16.32 161,408,180.0 +7.78%
2025-07 $146.5 $132.5 $14.00 210,189,678.0 +4.45%
2025-06 $133.1 $127.6 $5.46 223,428,871.0 +0.45%
2025-05 $134.8 $127.8 $7.06 172,966,808.0 -3.05%
2025-04 $154.9 $131.5 $23.40 188,050,856.0 -9.58%
2025-03 $160.1 $144.8 $15.33 138,128,237.0 -2.30%
2025-02 $158.5 $141.6 $16.86 138,031,340.0 +1.84%
2025-01 $155.5 $141.5 $13.96 121,172,976.0 -0.90%

Pepsico Inc 주식 (PEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.7 $149.7 $13.94 122,940,353.0 -7.18%
2024-11 $168.0 $155.8 $12.11 99,262,223.0 -1.58%
2024-10 $177.5 $165.8 $11.69 110,006,137.0 -2.33%
2024-09 $179.7 $168.7 $11.05 108,327,264.0 -1.64%
2024-08 $180.9 $169.8 $11.10 101,688,678.0 +0.12%
2024-07 $174.7 $158.0 $16.66 112,817,398.0 +4.69%
2024-06 $174.4 $161.5 $12.86 98,003,645.0 -4.61%
2024-05 $183.4 $169.5 $13.89 86,791,798.0 -1.71%
2024-04 $180.6 $166.0 $14.60 115,140,874.0 +0.51%
2024-03 $175.8 $161.8 $14.00 127,178,594.0 +5.85%
2024-02 $174.1 $164.9 $9.19 124,150,872.0 -1.89%
2024-01 $175.2 $164.4 $10.84 109,873,402.0 -0.77%

Pepsico Inc 주식 (PEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.1 $165.3 $6.78 106,240,949.0 +0.92%
2023-11 $170.0 $162.8 $7.26 104,235,721.0 +3.07%
2023-10 $170.0 $155.8 $14.17 147,869,061.0 -3.64%
2023-09 $181.8 $168.0 $13.78 95,589,738.0 -4.77%
2023-08 $190.0 $175.3 $14.66 92,079,489.0 -5.09%
2023-07 $192.4 $182.4 $9.97 110,081,088.0 +1.21%
2023-06 $188.0 $179.3 $8.67 98,153,853.0 +1.57%
2023-05 $196.9 $180.7 $16.18 103,109,413.0 -4.47%
2023-04 $191.6 $180.4 $11.22 69,877,757.0 +4.71%
2023-03 $182.5 $169.1 $13.37 107,273,340.0 +5.05%
2023-02 $178.2 $167.1 $11.17 97,112,771.0 +1.47%
2023-01 $182.8 $167.5 $15.31 91,589,855.0 -5.34%
beverages_non_alcoholic KO
$70.81
price down icon 0.58%
$69.72
price up icon 1.19%
$61.60
price down icon 2.84%
$129.22
price down icon 2.71%
$22.44
price up icon 0.76%
자본화:     |  볼륨(24시간):