131.05
price up icon1.52%   1.96
after-market 시간 외 거래: 131.05
loading

Pepsico Inc 주식 (PEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $131.2 $129.1 $2.16 9,222,328.0 +1.52%
2025-06-23 $129.5 $127.8 $1.68 12,829,820.0 +0.02%
2025-06-20 $130.4 $128.9 $1.52 22,791,356.0 +0.00%
2025-06-18 $129.7 $128.6 $1.09 8,771,721.0 -0.17%
2025-06-17 $131.7 $129.1 $2.56 9,939,572.0 -1.61%
2025-06-16 $132.1 $130.2 $1.86 11,177,959.0 +0.43%
2025-06-13 $133.1 $130.6 $2.47 10,627,020.0 -1.10%
2025-06-12 $132.3 $129.7 $2.62 11,143,004.0 +1.85%
2025-06-11 $132.0 $129.8 $2.18 9,156,998.0 -1.46%
2025-06-10 $132.1 $129.5 $2.66 11,403,235.0 +1.44%
2025-06-09 $130.7 $129.2 $1.47 8,440,857.0 -0.05%
2025-06-06 $130.7 $129.3 $1.32 7,604,389.0 -0.82%
2025-06-05 $131.4 $130.2 $1.20 9,538,944.0 -0.48%
2025-06-04 $132.7 $131.1 $1.65 6,512,401.0 -0.08%
2025-06-03 $132.2 $129.8 $2.40 7,346,994.0 +0.72%
2025-06-02 $131.0 $129.1 $1.96 6,719,266.0 -0.41%
2025-05-30 $132.7 $131.3 $1.43 11,232,681.0 -0.36%
2025-05-29 $132.1 $130.2 $1.82 6,650,203.0 +0.96%
2025-05-28 $132.2 $130.5 $1.72 8,058,584.0 -0.53%

Pepsico Inc 주식 (PEP) 연도별 가격 이력

이 심층 분석에서는 Pepsico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepsico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepsico Inc 주식 (PEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $133.1 $127.8 $5.24 172,448,192.0 -0.30%
2025-05 $134.8 $127.8 $7.06 172,966,808.0 -3.05%
2025-04 $154.9 $131.5 $23.40 188,050,856.0 -9.58%
2025-03 $160.1 $144.8 $15.33 138,128,237.0 -2.30%
2025-02 $158.5 $141.6 $16.86 138,031,340.0 +1.84%
2025-01 $155.5 $141.5 $13.96 121,172,976.0 -0.90%

Pepsico Inc 주식 (PEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.7 $149.7 $13.94 122,940,353.0 -7.18%
2024-11 $168.0 $155.8 $12.11 99,262,223.0 -1.58%
2024-10 $177.5 $165.8 $11.69 110,006,137.0 -2.33%
2024-09 $179.7 $168.7 $11.05 108,327,264.0 -1.64%
2024-08 $180.9 $169.8 $11.10 101,688,678.0 +0.12%
2024-07 $174.7 $158.0 $16.66 112,817,398.0 +4.69%
2024-06 $174.4 $161.5 $12.86 98,003,645.0 -4.61%
2024-05 $183.4 $169.5 $13.89 86,791,798.0 -1.71%
2024-04 $180.6 $166.0 $14.60 115,140,874.0 +0.51%
2024-03 $175.8 $161.8 $14.00 127,178,594.0 +5.85%
2024-02 $174.1 $164.9 $9.19 124,150,872.0 -1.89%
2024-01 $175.2 $164.4 $10.84 109,873,402.0 -0.77%

Pepsico Inc 주식 (PEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.1 $165.3 $6.78 106,240,949.0 +0.92%
2023-11 $170.0 $162.8 $7.26 104,235,721.0 +3.07%
2023-10 $170.0 $155.8 $14.17 147,869,061.0 -3.64%
2023-09 $181.8 $168.0 $13.78 95,589,738.0 -4.77%
2023-08 $190.0 $175.3 $14.66 92,079,489.0 -5.09%
2023-07 $192.4 $182.4 $9.97 110,081,088.0 +1.21%
2023-06 $188.0 $179.3 $8.67 98,153,853.0 +1.57%
2023-05 $196.9 $180.7 $16.18 103,109,413.0 -4.47%
2023-04 $191.6 $180.4 $11.22 69,877,757.0 +4.71%
2023-03 $182.5 $169.1 $13.37 107,273,340.0 +5.05%
2023-02 $178.2 $167.1 $11.17 97,112,771.0 +1.47%
2023-01 $182.8 $167.5 $15.31 91,589,855.0 -5.34%
$63.57
price up icon 0.57%
beverages_non_alcoholic KO
$70.21
price up icon 0.67%
beverages_non_alcoholic KOF
$94.15
price down icon 1.22%
$45.41
price up icon 6.02%
$29.63
price down icon 1.50%
자본화:     |  볼륨(24시간):