149.27
price down icon0.27%   -0.40
 
loading

Pepsico Inc 주식 (PEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $151.4 $147.1 $4.27 8,548,506.0 -0.27%
2025-03-27 $150.4 $149.1 $1.32 4,873,798.0 +0.69%
2025-03-26 $149.3 $145.8 $3.58 5,696,131.0 +2.13%
2025-03-25 $146.3 $144.8 $1.47 4,631,520.0 -0.62%
2025-03-24 $146.7 $144.8 $1.89 5,591,797.0 +0.69%
2025-03-21 $147.7 $144.8 $2.95 11,183,761.0 -1.16%
2025-03-20 $148.1 $146.6 $1.43 4,417,075.0 -0.65%
2025-03-19 $148.9 $146.8 $2.09 5,813,793.0 -0.59%
2025-03-18 $151.3 $148.8 $2.55 5,740,677.0 -1.55%
2025-03-17 $151.7 $149.1 $2.54 4,889,193.0 +1.85%
2025-03-14 $149.2 $147.1 $2.08 5,087,340.0 +0.17%
2025-03-13 $150.5 $148.1 $2.41 5,061,774.0 +0.11%
2025-03-12 $149.5 $146.5 $3.02 7,800,644.0 -2.73%
2025-03-11 $156.1 $151.8 $4.25 7,612,795.0 -2.51%
2025-03-10 $160.1 $155.4 $4.71 10,180,111.0 +1.17%
2025-03-07 $157.6 $152.8 $4.82 8,019,277.0 -0.11%
2025-03-06 $155.0 $152.5 $2.44 7,448,955.0 +0.47%
2025-03-05 $155.3 $152.7 $2.62 4,933,103.0 -0.20%
2025-03-04 $155.1 $154.0 $1.16 2,767,113.0 -1.15%
2025-03-03 $156.2 $150.5 $5.65 7,847,429.0 +1.64%
2025-02-28 $155.1 $152.3 $2.75 8,127,661.0 +0.95%

Pepsico Inc 주식 (PEP) 연도별 가격 이력

이 심층 분석에서는 Pepsico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepsico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepsico Inc 주식 (PEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $160.1 $144.8 $15.33 136,693,298.0 -2.74%
2025-02 $158.5 $141.6 $16.86 138,031,340.0 +1.84%
2025-01 $155.5 $141.5 $13.96 121,172,976.0 -0.90%

Pepsico Inc 주식 (PEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.7 $149.7 $13.94 122,940,353.0 -7.18%
2024-11 $168.0 $155.8 $12.11 99,262,223.0 -1.58%
2024-10 $177.5 $165.8 $11.69 110,006,137.0 -2.33%
2024-09 $179.7 $168.7 $11.05 108,327,264.0 -1.64%
2024-08 $180.9 $169.8 $11.10 101,688,678.0 +0.12%
2024-07 $174.7 $158.0 $16.66 112,817,398.0 +4.69%
2024-06 $174.4 $161.5 $12.86 98,003,645.0 -4.61%
2024-05 $183.4 $169.5 $13.89 86,791,798.0 -1.71%
2024-04 $180.6 $166.0 $14.60 115,140,874.0 +0.51%
2024-03 $175.8 $161.8 $14.00 127,178,594.0 +5.85%
2024-02 $174.1 $164.9 $9.19 124,150,872.0 -1.89%
2024-01 $175.2 $164.4 $10.84 109,873,402.0 -0.77%

Pepsico Inc 주식 (PEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.1 $165.3 $6.78 106,240,949.0 +0.92%
2023-11 $170.0 $162.8 $7.26 104,235,721.0 +3.07%
2023-10 $170.0 $155.8 $14.17 147,869,061.0 -3.64%
2023-09 $181.8 $168.0 $13.78 95,589,738.0 -4.77%
2023-08 $190.0 $175.3 $14.66 92,079,489.0 -5.09%
2023-07 $192.4 $182.4 $9.97 110,081,088.0 +1.21%
2023-06 $188.0 $179.3 $8.67 98,153,853.0 +1.57%
2023-05 $196.9 $180.7 $16.18 103,109,413.0 -4.47%
2023-04 $191.6 $180.4 $11.22 69,877,757.0 +4.71%
2023-03 $182.5 $169.1 $13.37 107,273,340.0 +5.05%
2023-02 $178.2 $167.1 $11.17 97,112,771.0 +1.47%
2023-01 $182.8 $167.5 $15.31 91,589,855.0 -5.34%
beverages_non_alcoholic KO
$70.37
price down icon 0.52%
$57.86
price down icon 1.23%
beverages_non_alcoholic KOF
$92.30
price up icon 1.20%
$35.30
price up icon 2.47%
$1,330.20
price up icon 1.16%
자본화:     |  볼륨(24시간):