141.73
price down icon0.78%   -1.11
after-market 시간 외 거래: 142.26 0.53 +0.37%
loading

Pepsico Inc 주식 (PEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $142.8 $140.6 $2.26 7,406,406.0 -0.78%
2025-04-17 $143.6 $140.1 $3.49 6,051,380.0 +1.96%
2025-04-16 $144.4 $139.8 $4.63 7,868,994.0 -1.93%
2025-04-15 $146.0 $142.6 $3.35 5,453,849.0 -2.66%
2025-04-14 $147.2 $143.5 $3.68 5,392,089.0 +1.61%
2025-04-11 $145.3 $142.1 $3.17 8,559,193.0 +0.20%
2025-04-10 $147.1 $142.9 $4.22 10,973,594.0 -1.00%
2025-04-09 $145.9 $138.3 $7.62 14,048,045.0 +3.77%
2025-04-08 $145.4 $139.2 $6.25 9,475,084.0 -2.02%
2025-04-07 $146.1 $140.7 $5.43 14,417,809.0 -2.33%
2025-04-04 $154.9 $146.4 $8.48 12,910,303.0 -3.14%
2025-04-03 $154.1 $150.9 $3.19 8,210,047.0 +1.51%
2025-04-02 $150.5 $148.1 $2.43 5,853,879.0 -0.37%
2025-04-01 $150.8 $148.7 $2.13 6,071,070.0 -0.18%
2025-03-31 $152.6 $149.7 $2.84 9,983,445.0 +0.45%
2025-03-28 $151.4 $147.1 $4.27 8,548,506.0 -0.27%
2025-03-27 $150.4 $149.1 $1.32 4,873,798.0 +0.69%
2025-03-26 $149.3 $145.8 $3.58 5,696,131.0 +2.13%
2025-03-25 $146.3 $144.8 $1.47 4,631,520.0 -0.62%

Pepsico Inc 주식 (PEP) 연도별 가격 이력

이 심층 분석에서는 Pepsico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepsico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepsico Inc 주식 (PEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $154.9 $138.3 $16.59 130,098,148.0 -5.48%
2025-03 $160.1 $144.8 $15.33 138,128,237.0 -2.30%
2025-02 $158.5 $141.6 $16.86 138,031,340.0 +1.84%
2025-01 $155.5 $141.5 $13.96 121,172,976.0 -0.90%

Pepsico Inc 주식 (PEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.7 $149.7 $13.94 122,940,353.0 -7.18%
2024-11 $168.0 $155.8 $12.11 99,262,223.0 -1.58%
2024-10 $177.5 $165.8 $11.69 110,006,137.0 -2.33%
2024-09 $179.7 $168.7 $11.05 108,327,264.0 -1.64%
2024-08 $180.9 $169.8 $11.10 101,688,678.0 +0.12%
2024-07 $174.7 $158.0 $16.66 112,817,398.0 +4.69%
2024-06 $174.4 $161.5 $12.86 98,003,645.0 -4.61%
2024-05 $183.4 $169.5 $13.89 86,791,798.0 -1.71%
2024-04 $180.6 $166.0 $14.60 115,140,874.0 +0.51%
2024-03 $175.8 $161.8 $14.00 127,178,594.0 +5.85%
2024-02 $174.1 $164.9 $9.19 124,150,872.0 -1.89%
2024-01 $175.2 $164.4 $10.84 109,873,402.0 -0.77%

Pepsico Inc 주식 (PEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.1 $165.3 $6.78 106,240,949.0 +0.92%
2023-11 $170.0 $162.8 $7.26 104,235,721.0 +3.07%
2023-10 $170.0 $155.8 $14.17 147,869,061.0 -3.64%
2023-09 $181.8 $168.0 $13.78 95,589,738.0 -4.77%
2023-08 $190.0 $175.3 $14.66 92,079,489.0 -5.09%
2023-07 $192.4 $182.4 $9.97 110,081,088.0 +1.21%
2023-06 $188.0 $179.3 $8.67 98,153,853.0 +1.57%
2023-05 $196.9 $180.7 $16.18 103,109,413.0 -4.47%
2023-04 $191.6 $180.4 $11.22 69,877,757.0 +4.71%
2023-03 $182.5 $169.1 $13.37 107,273,340.0 +5.05%
2023-02 $178.2 $167.1 $11.17 97,112,771.0 +1.47%
2023-01 $182.8 $167.5 $15.31 91,589,855.0 -5.34%
beverages_non_alcoholic KO
$72.77
price down icon 0.32%
$58.01
price down icon 0.68%
beverages_non_alcoholic KOF
$96.40
price down icon 0.10%
$32.22
price down icon 3.96%
$1,364.11
price down icon 3.66%
자본화:     |  볼륨(24시간):