Pepsico Inc (PEP)

Date: O: H: L: C: Vol:

Pepsico Inc 주식 (PEP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$138.59	$135.80	$2.79	19,393,594	+2.65%
Oct 29, 2026	$134.96	$132.73	$2.23	6,201,394	+0.87%
Oct 28, 2026	$132.89	$131.85	$1.03	5,885,585	-0.65%
Oct 27, 2026	$134.72	$132.50	$2.22	8,357,767	-1.45%
Oct 26, 2026	$137.65	$135.00	$2.65	7,071,161	-0.23%
Oct 23, 2026	$138.28	$134.66	$3.62	7,476,404	-2.20%
Oct 22, 2026	$139.00	$134.85	$4.15	9,380,511	+3.07%
Oct 21, 2026	$135.48	$133.14	$2.34	9,067,780	+0.51%
Oct 20, 2026	$134.95	$133.40	$1.55	9,972,506	+0.34%
Oct 19, 2026	$133.81	$130.27	$3.54	9,655,194	+1.58%
Oct 16, 2026	$131.59	$128.82	$2.77	10,702,122	+2.42%
Oct 15, 2026	$133.15	$127.27	$5.88	11,647,525	-0.69%
Oct 14, 2026	$129.36	$127.20	$2.16	9,550,145	+1.55%
Oct 13, 2026	$128.15	$125.82	$2.33	12,503,725	+0.49%
Oct 12, 2026	$127.23	$125.82	$1.41	7,903,964	+0.56%
Oct 09, 2026	$127.10	$125.29	$1.81	9,875,661	-1.85%
Oct 08, 2026	$129.50	$124.05	$5.45	24,000,852	+3.73%
Oct 07, 2026	$126.44	$123.47	$2.97	13,341,126	-1.58%
Oct 06, 2026	$127.21	$124.63	$2.58	10,026,798	+0.05%
Oct 05, 2026	$126.05	$124.22	$1.83	8,830,854	-0.19%
Oct 02, 2026	$126.30	$125.16	$1.14	6,093,478	+0.23%

Pepsico Inc 주식 (PEP) 연도별 가격 이력

이 심층 분석에서는 Pepsico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepsico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pepsico Inc 주식 (PEP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$139.00	$123.47	$15.53	225,481,230	+8.38%
Sep, 2026	$141.71	$126.42	$15.29	186,236,969	-9.71%
Aug, 2026	$145.90	$136.73	$9.17	132,659,876	+0.56%
Jul, 2026	$149.04	$133.73	$15.31	199,140,494	+3.07%
Jun, 2026	$147.64	$134.94	$12.70	199,432,763	-6.10%
May, 2026	$160.00	$143.55	$16.45	135,034,865	-9.02%
Apr, 2026	$160.03	$151.75	$8.27	121,822,610	+2.06%
Mar, 2026	$169.54	$149.03	$20.51	143,232,724	-8.51%
Feb, 2026	$171.48	$153.19	$18.29	179,753,996	+10.49%
Jan, 2026	$153.89	$136.01	$17.88	167,548,059	+7.04%

Pepsico Inc 주식 (PEP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$152.35	$142.95	$9.40	162,835,341	-3.08%
Nov, 2025	$149.83	$141.26	$8.57	137,845,423	+1.81%
Oct, 2025	$155.19	$138.59	$16.60	161,575,372	+4.02%
Sep, 2025	$157.80	$139.12	$18.68	168,652,853	-5.52%
Aug, 2025	$154.61	$138.29	$16.32	161,408,180	+7.78%
Jul, 2025	$146.47	$132.47	$14.00	210,189,678	+4.45%
Jun, 2025	$133.06	$127.60	$5.46	223,428,871	+0.45%
May, 2025	$134.81	$127.75	$7.06	172,966,808	-3.05%
Apr, 2025	$154.92	$131.52	$23.40	188,050,856	-9.58%
Mar, 2025	$160.08	$144.75	$15.33	138,128,237	-2.30%
Feb, 2025	$158.46	$141.60	$16.86	138,031,340	+1.84%
Jan, 2025	$155.47	$141.51	$13.96	121,172,976	-0.90%

Pepsico Inc 주식 (PEP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$163.65	$149.71	$13.94	122,940,353	-7.18%
Nov, 2024	$167.96	$155.85	$12.11	99,262,223	-1.58%
Oct, 2024	$177.50	$165.81	$11.69	110,006,137	-2.33%
Sep, 2024	$179.73	$168.68	$11.05	108,327,264	-1.64%
Aug, 2024	$180.91	$169.81	$11.10	101,688,678	+0.12%
Jul, 2024	$174.69	$158.03	$16.66	112,817,398	+4.69%
Jun, 2024	$174.40	$161.54	$12.86	98,003,645	-4.61%
May, 2024	$183.41	$169.52	$13.89	86,791,798	-1.71%
Apr, 2024	$180.63	$166.03	$14.60	115,140,874	+0.51%
Mar, 2024	$175.81	$161.81	$14.00	127,178,594	+5.85%
Feb, 2024	$174.10	$164.91	$9.19	124,150,872	-1.89%
Jan, 2024	$175.20	$164.36	$10.84	109,873,402	-0.77%

PEP와(과) 유사한 종목