Stockscreener 앱 받기
0.17%
Pepsico Inc 주식 (PEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $146.4 | $145.5 | $0.88 | 350,486.0 | -0.09% |
| 2026-01-14 | $146.3 | $143.1 | $3.16 | 8,324,995.0 | +1.70% |
| 2026-01-13 | $143.7 | $141.0 | $2.61 | 8,964,254.0 | +1.50% |
| 2026-01-12 | $141.5 | $138.6 | $2.95 | 12,162,890.0 | +1.04% |
| 2026-01-09 | $140.8 | $138.7 | $2.09 | 6,231,426.0 | +0.39% |
| 2026-01-08 | $139.5 | $136.0 | $3.47 | 8,757,382.0 | +1.72% |
| 2026-01-07 | $139.8 | $137.0 | $2.87 | 8,534,250.0 | -1.40% |
| 2026-01-06 | $140.1 | $138.6 | $1.49 | 9,571,686.0 | -0.69% |
| 2026-01-05 | $141.8 | $139.4 | $2.41 | 8,948,453.0 | -1.62% |
| 2026-01-02 | $143.4 | $142.1 | $1.31 | 7,094,035.0 | -0.90% |
| 2025-12-31 | $144.0 | $143.2 | $0.87 | 4,152,674.0 | -0.44% |
| 2025-12-30 | $145.3 | $143.9 | $1.35 | 4,555,854.0 | -0.06% |
| 2025-12-29 | $145.1 | $143.6 | $1.45 | 7,154,406.0 | +0.32% |
| 2025-12-26 | $143.9 | $143.1 | $0.85 | 4,973,741.0 | +0.03% |
| 2025-12-24 | $144.0 | $142.9 | $1.04 | 2,618,702.0 | +0.04% |
| 2025-12-23 | $147.2 | $143.6 | $3.63 | 7,231,152.0 | -2.29% |
| 2025-12-22 | $149.0 | $146.4 | $2.57 | 8,733,614.0 | -0.75% |
| 2025-12-19 | $149.9 | $147.9 | $1.99 | 17,413,898.0 | -0.81% |
| 2025-12-18 | $150.4 | $149.2 | $1.12 | 6,401,636.0 | -0.47% |
| 2025-12-17 | $151.2 | $149.5 | $1.76 | 7,928,154.0 | -0.19% |
| 2025-12-16 | $152.3 | $150.0 | $2.36 | 7,484,062.0 | -0.56% |
Pepsico Inc 주식 (PEP) 연도별 가격 이력
이 심층 분석에서는 Pepsico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pepsico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pepsico Inc 주식 (PEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $146.4 | $136.0 | $10.40 | 78,939,857.0 | +1.58% |
Pepsico Inc 주식 (PEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $152.3 | $142.9 | $9.40 | 162,835,341.0 | -3.08% |
| 2025-11 | $149.8 | $141.3 | $8.57 | 137,845,423.0 | +1.81% |
| 2025-10 | $155.2 | $138.6 | $16.60 | 161,575,372.0 | +4.02% |
| 2025-09 | $157.8 | $139.1 | $18.68 | 168,652,853.0 | -5.52% |
| 2025-08 | $154.6 | $138.3 | $16.32 | 161,408,180.0 | +7.78% |
| 2025-07 | $146.5 | $132.5 | $14.00 | 210,189,678.0 | +4.45% |
| 2025-06 | $133.1 | $127.6 | $5.46 | 223,428,871.0 | +0.45% |
| 2025-05 | $134.8 | $127.8 | $7.06 | 172,966,808.0 | -3.05% |
| 2025-04 | $154.9 | $131.5 | $23.40 | 188,050,856.0 | -9.58% |
| 2025-03 | $160.1 | $144.8 | $15.33 | 138,128,237.0 | -2.30% |
| 2025-02 | $158.5 | $141.6 | $16.86 | 138,031,340.0 | +1.84% |
| 2025-01 | $155.5 | $141.5 | $13.96 | 121,172,976.0 | -0.90% |
Pepsico Inc 주식 (PEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.7 | $149.7 | $13.94 | 122,940,353.0 | -7.18% |
| 2024-11 | $168.0 | $155.8 | $12.11 | 99,262,223.0 | -1.58% |
| 2024-10 | $177.5 | $165.8 | $11.69 | 110,006,137.0 | -2.33% |
| 2024-09 | $179.7 | $168.7 | $11.05 | 108,327,264.0 | -1.64% |
| 2024-08 | $180.9 | $169.8 | $11.10 | 101,688,678.0 | +0.12% |
| 2024-07 | $174.7 | $158.0 | $16.66 | 112,817,398.0 | +4.69% |
| 2024-06 | $174.4 | $161.5 | $12.86 | 98,003,645.0 | -4.61% |
| 2024-05 | $183.4 | $169.5 | $13.89 | 86,791,798.0 | -1.71% |
| 2024-04 | $180.6 | $166.0 | $14.60 | 115,140,874.0 | +0.51% |
| 2024-03 | $175.8 | $161.8 | $14.00 | 127,178,594.0 | +5.85% |
| 2024-02 | $174.1 | $164.9 | $9.19 | 124,150,872.0 | -1.89% |
| 2024-01 | $175.2 | $164.4 | $10.84 | 109,873,402.0 | -0.77% |
0.40%
0.32%
자본화:
|
볼륨(24시간):