Stockscreener 앱 받기
0.60
39.53%
0.17
Peninsula Energy Limited 주식 (PENMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.60 | $0.36 | $0.24 | 50,735.0 | +39.53% |
| 2026-04-15 | $0.43 | $0.43 | $0.00 | 9,823.0 | +0.19% |
| 2026-04-14 | $0.44 | $0.4266 | $0.0134 | 21,697.0 | +5.33% |
| 2026-04-13 | $0.4527 | $0.395 | $0.0577 | 43,060.0 | -4.00% |
| 2026-04-10 | $0.4284 | $0.4226 | $0.0058 | 24,391.0 | +10.98% |
| 2026-04-09 | $0.4075 | $0.372 | $0.0355 | 111,394.0 | -0.65% |
| 2026-04-08 | $0.4126 | $0.3825 | $0.0301 | 15,144.0 | +6.59% |
| 2026-04-07 | $0.4077 | $0.36 | $0.0477 | 2,623.0 | -12.10% |
| 2026-04-06 | $0.4109 | $0.4109 | $0.00 | 5,000.0 | -0.53% |
| 2026-04-02 | $0.4494 | $0.4131 | $0.0363 | 2,289.0 | -14.82% |
| 2026-04-01 | $0.5176 | $0.47 | $0.0476 | 22,832.0 | +3.19% |
| 2026-03-31 | $0.489 | $0.458 | $0.031 | 51,434.0 | +30.56% |
| 2026-03-30 | $0.3748 | $0.36 | $0.0148 | 4,581.0 | -6.74% |
| 2026-03-27 | $0.39 | $0.3703 | $0.0197 | 6,404.0 | +1.82% |
| 2026-03-26 | $0.3873 | $0.3669 | $0.0204 | 18,507.0 | -16.22% |
Peninsula Energy Limited 주식 (PENMF) 연도별 가격 이력
이 심층 분석에서는 Peninsula Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PENMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peninsula Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peninsula Energy Limited 주식 (PENMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.60 | $0.36 | $0.24 | 308,988.0 | +27.66% |
| 2026-03 | $0.5362 | $0.36 | $0.1762 | 971,284.0 | -15.16% |
| 2026-02 | $0.6509 | $0.4476 | $0.2033 | 908,714.0 | -12.06% |
| 2026-01 | $0.7711 | $0.4167 | $0.3544 | 2,362,005.0 | +64.75% |
Peninsula Energy Limited 주식 (PENMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.46 | $0.2817 | $0.1783 | 753,810.0 | +46.16% |
| 2025-11 | $0.3968 | $0.2628 | $0.134 | 963,280.0 | -24.49% |
| 2025-10 | $0.6199 | $0.3239 | $0.296 | 2,799,101.0 | +7.52% |
| 2025-09 | $0.4478 | $0.171 | $0.2768 | 4,653,329.0 | +65.56% |
| 2025-08 | $0.416 | $0.2025 | $0.2135 | 470,997.0 | -43.04% |
| 2025-04 | $0.51 | $0.2578 | $0.2522 | 320,018.0 | -14.13% |
| 2025-03 | $0.64 | $0.40 | $0.24 | 691,089.0 | -23.84% |
| 2025-02 | $0.85 | $0.50 | $0.35 | 351,274.0 | -17.82% |
| 2025-01 | $1.09 | $0.6318 | $0.4582 | 630,249.0 | -4.42% |
Peninsula Energy Limited 주식 (PENMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.96 | $0.65 | $0.31 | 172,755.0 | +0.83% |
| 2024-11 | $1.38 | $0.72 | $0.66 | 1,298,164.1 | -38.11% |
| 2024-10 | $1.60 | $1.01 | $0.594 | 758,412.7 | -1.55% |
| 2024-09 | $1.40 | $0.81 | $0.59 | 326,952.6 | +11.21% |
| 2024-08 | $1.44 | $1.00 | $0.44 | 319,028.6 | -19.44% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 445,496.4 | +2.86% |
| 2024-06 | $1.51 | $1.29 | $0.222 | 366,658.3 | -10.26% |
| 2024-05 | $1.70 | $1.20 | $0.50 | 581,711.8 | +18.18% |
| 2024-04 | $1.76 | $1.21 | $0.554 | 908,904.6 | -17.81% |
| 2024-03 | $1.78 | $1.40 | $0.38 | 475,302.2 | +13.10% |
| 2024-02 | $2.04 | $1.40 | $0.64 | 1,020,422.3 | -15.48% |
| 2024-01 | $2.00 | $1.19 | $0.812 | 1,308,888.4 | +2,310% |
0.27%
0.34%
자본화:
|
볼륨(24시간):