58.76
price up icon0.58%   0.34
after-market 시간 외 거래: 58.79 0.03 +0.05%
loading

Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $58.79 $58.40 $0.39 22,582.0 +0.58%
2025-07-24 $59.22 $58.42 $0.80 33,226.0 -1.57%
2025-07-23 $59.35 $59.31 $0.036 4,212.0 +0.85%
2025-07-22 $58.94 $58.36 $0.5815 24,437.0 +0.46%
2025-07-21 $58.90 $58.54 $0.36 22,814.0 -0.19%
2025-07-18 $58.86 $58.53 $0.325 8,771.0 +0.19%
2025-07-17 $58.77 $58.19 $0.58 98,885.0 +1.40%
2025-07-16 $58.01 $57.17 $0.84 22,828.0 +0.52%
2025-07-15 $58.13 $57.41 $0.72 22,133.0 -1.19%
2025-07-14 $58.20 $57.73 $0.465 21,531.0 +0.74%
2025-07-11 $58.08 $57.48 $0.6001 34,895.0 -1.20%
2025-07-10 $58.62 $57.94 $0.6767 28,746.0 +1.56%
2025-07-09 $57.66 $57.31 $0.3466 16,725.0 +0.10%
2025-07-08 $57.84 $57.25 $0.59 38,320.0 +0.03%
2025-07-07 $57.74 $57.14 $0.6013 57,012.0 -0.62%
2025-07-03 $57.93 $57.54 $0.39 15,531.0 +0.54%
2025-07-02 $57.50 $56.92 $0.58 40,263.0 +0.74%
2025-07-01 $57.38 $56.75 $0.629 66,415.0 +0.32%
2025-06-30 $57.00 $56.59 $0.41 22,902.0 +0.26%

Invesco Leisure And Entertainment Etf 주식 (PEJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Leisure And Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Leisure And Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.35 $56.75 $2.60 601,908.0 +3.27%
2025-06 $57.00 $52.67 $4.33 794,006.0 +6.73%
2025-05 $53.45 $48.15 $5.30 962,334.0 +11.04%
2025-04 $49.87 $41.08 $8.79 2,370,440.0 -1.32%
2025-03 $54.95 $46.51 $8.44 4,628,388.0 -10.98%
2025-02 $57.93 $53.68 $4.25 1,102,746.0 -2.17%
2025-01 $56.81 $51.09 $5.72 1,050,032.0 +7.01%

Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.33 $51.52 $3.81 682,141.0 -3.66%
2024-11 $54.44 $49.43 $5.01 982,417.0 +10.35%
2024-10 $50.19 $46.86 $3.33 1,231,202.0 +3.36%
2024-09 $48.14 $44.10 $4.04 672,794.0 +3.20%
2024-08 $47.01 $41.20 $5.81 1,021,167.0 +1.27%
2024-07 $46.78 $43.95 $2.83 1,142,807.0 +0.46%
2024-06 $45.50 $43.39 $2.11 757,871.0 +3.13%
2024-05 $45.61 $43.38 $2.23 1,757,873.0 -0.41%
2024-04 $46.54 $43.17 $3.37 881,825.0 -4.24%
2024-03 $46.40 $44.00 $2.40 1,140,342.0 +4.29%
2024-02 $44.34 $41.71 $2.63 2,342,535.0 +5.96%
2024-01 $42.68 $39.61 $3.07 1,252,230.0 -0.33%

Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.40 $38.74 $3.66 1,305,767.0 +7.96%
2023-11 $39.70 $35.40 $4.30 1,616,484.0 +8.73%
2023-10 $38.60 $34.90 $3.70 1,427,305.0 -6.78%
2023-09 $41.09 $37.60 $3.49 1,214,522.0 -6.32%
2023-08 $43.04 $39.74 $3.30 1,180,652.0 -5.38%
2023-07 $43.33 $40.69 $2.64 1,815,007.0 +3.37%
2023-06 $41.95 $38.89 $3.05 1,733,469.0 +6.82%
2023-05 $42.02 $38.76 $3.26 2,286,693.0 -5.43%
2023-04 $41.55 $39.66 $1.89 1,076,513.0 +1.74%
2023-03 $41.75 $37.58 $4.17 1,721,345.0 +0.72%
2023-02 $42.28 $40.08 $2.20 1,742,213.0 -2.30%
2023-01 $41.44 $36.10 $5.34 1,885,638.0 +13.57%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):