Stockscreener 앱 받기
64.82
0.77%
-0.50
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $66.00 | $64.46 | $1.54 | 17,973.0 | -0.77% |
| 2026-10-15 | $65.40 | $63.99 | $1.41 | 15,359.0 | +2.79% |
| 2026-10-14 | $63.62 | $63.15 | $0.4683 | 15,448.0 | -0.55% |
| 2026-10-13 | $64.03 | $63.34 | $0.685 | 5,999.0 | +1.11% |
| 2026-10-12 | $63.32 | $62.95 | $0.37 | 8,113.0 | -0.24% |
| 2026-10-09 | $63.48 | $63.00 | $0.48 | 16,316.0 | +0.11% |
| 2026-10-08 | $63.41 | $62.60 | $0.815 | 37,116.0 | +0.99% |
| 2026-10-07 | $62.94 | $62.52 | $0.42 | 21,668.0 | -0.44% |
| 2026-10-06 | $63.23 | $62.75 | $0.475 | 33,900.0 | +0.61% |
| 2026-10-05 | $62.85 | $62.22 | $0.63 | 395,190.0 | +0.08% |
| 2026-10-02 | $62.55 | $62.19 | $0.36 | 25,439.0 | +1.12% |
| 2026-10-01 | $61.99 | $61.15 | $0.84 | 19,461.0 | -0.26% |
| 2026-09-30 | $62.83 | $61.97 | $0.86 | 24,871.0 | -1.12% |
| 2026-09-29 | $62.85 | $62.17 | $0.675 | 21,695.0 | -0.06% |
| 2026-09-28 | $62.88 | $61.74 | $1.14 | 24,946.0 | +0.69% |
| 2026-09-25 | $62.37 | $61.64 | $0.725 | 31,192.0 | +0.47% |
| 2026-09-24 | $62.01 | $61.06 | $0.945 | 54,960.0 | +0.83% |
| 2026-09-23 | $62.06 | $61.15 | $0.91 | 86,756.0 | -1.41% |
| 2026-09-22 | $63.29 | $62.04 | $1.25 | 26,798.0 | -0.52% |
| 2026-09-21 | $62.85 | $62.14 | $0.715 | 27,913.0 | +1.50% |
| 2026-09-18 | $62.12 | $61.68 | $0.44 | 29,353.0 | -0.58% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Leisure And Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Leisure And Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $66.00 | $61.15 | $4.85 | 611,982.0 | +4.58% |
| 2026-09 | $65.52 | $61.06 | $4.45 | 1,363,476.0 | -5.19% |
| 2026-08 | $69.42 | $65.34 | $4.08 | 2,243,085.0 | -2.16% |
| 2026-07 | $68.36 | $64.18 | $4.18 | 830,012.0 | +0.36% |
| 2026-06 | $67.90 | $62.07 | $5.83 | 1,129,973.0 | +5.94% |
| 2026-05 | $63.17 | $57.95 | $5.22 | 660,103.0 | +2.96% |
| 2026-04 | $64.55 | $57.26 | $7.29 | 434,747.0 | +5.27% |
| 2026-03 | $61.12 | $55.79 | $5.33 | 633,440.0 | -5.97% |
| 2026-02 | $62.16 | $59.34 | $2.82 | 828,807.0 | +2.43% |
| 2026-01 | $62.37 | $59.67 | $2.70 | 902,623.0 | -1.84% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.39 | $58.88 | $3.51 | 826,863.0 | +4.41% |
| 2025-11 | $59.49 | $55.66 | $3.83 | 1,990,092.0 | +1.09% |
| 2025-10 | $60.52 | $56.86 | $3.66 | 794,589.0 | -3.35% |
| 2025-09 | $62.67 | $58.57 | $4.10 | 986,135.0 | +1.82% |
| 2025-08 | $59.86 | $56.21 | $3.65 | 611,475.0 | +3.26% |
| 2025-07 | $59.35 | $56.75 | $2.60 | 743,709.0 | +1.27% |
| 2025-06 | $57.00 | $52.67 | $4.33 | 794,006.0 | +6.73% |
| 2025-05 | $53.45 | $48.15 | $5.30 | 962,334.0 | +11.04% |
| 2025-04 | $49.87 | $41.08 | $8.79 | 2,370,440.0 | -1.32% |
| 2025-03 | $54.95 | $46.51 | $8.44 | 4,628,388.0 | -10.98% |
| 2025-02 | $57.93 | $53.68 | $4.25 | 1,102,746.0 | -2.17% |
| 2025-01 | $56.81 | $51.09 | $5.72 | 1,050,032.0 | +7.01% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 682,141.0 | -3.66% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
0.48%
0.34%
자본화:
|
볼륨(24시간):