Stockscreener 앱 받기
58.61
1.07%
0.5201
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $58.65 | $58.23 | $0.42 | 1,441.0 | +0.93% |
| 2025-11-25 | $58.21 | $56.78 | $1.43 | 41,941.0 | +2.67% |
| 2025-11-24 | $57.27 | $56.58 | $0.69 | 76,331.0 | -0.81% |
| 2025-11-21 | $57.45 | $55.89 | $1.56 | 79,863.0 | +2.33% |
| 2025-11-20 | $57.64 | $55.66 | $1.98 | 100,974.0 | -2.24% |
| 2025-11-19 | $57.87 | $56.89 | $0.98 | 95,481.0 | -0.66% |
| 2025-11-18 | $57.66 | $56.54 | $1.12 | 207,820.0 | +1.13% |
| 2025-11-17 | $57.83 | $56.43 | $1.40 | 1,026,623.0 | -1.97% |
| 2025-11-14 | $58.02 | $57.38 | $0.645 | 16,397.0 | +0.10% |
| 2025-11-13 | $58.62 | $57.72 | $0.90 | 13,799.0 | -1.45% |
| 2025-11-12 | $59.49 | $58.69 | $0.80 | 33,065.0 | -0.47% |
| 2025-11-11 | $59.12 | $58.82 | $0.305 | 7,781.0 | +0.36% |
| 2025-11-10 | $58.86 | $58.38 | $0.48 | 46,616.0 | +1.03% |
| 2025-11-07 | $58.16 | $56.77 | $1.39 | 10,878.0 | +2.14% |
| 2025-11-06 | $57.35 | $56.85 | $0.50 | 13,372.0 | -1.16% |
| 2025-11-05 | $58.05 | $57.44 | $0.61 | 10,947.0 | +0.28% |
| 2025-11-04 | $57.67 | $57.20 | $0.4692 | 16,443.0 | -1.32% |
| 2025-11-03 | $58.46 | $57.66 | $0.80 | 65,448.0 | -0.56% |
| 2025-10-31 | $58.58 | $57.95 | $0.63 | 50,148.0 | +0.98% |
| 2025-10-30 | $58.48 | $57.84 | $0.64 | 29,244.0 | -0.48% |
| 2025-10-29 | $58.96 | $57.97 | $0.99 | 39,604.0 | -1.22% |
| 2025-10-28 | $59.63 | $58.94 | $0.69 | 38,906.0 | -1.83% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Leisure And Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Leisure And Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.49 | $55.66 | $3.83 | 1,865,220.0 | +0.14% |
| 2025-10 | $60.52 | $56.86 | $3.66 | 794,589.0 | -3.35% |
| 2025-09 | $62.67 | $58.57 | $4.10 | 986,135.0 | +1.82% |
| 2025-08 | $59.86 | $56.21 | $3.65 | 611,475.0 | +3.26% |
| 2025-07 | $59.35 | $56.75 | $2.60 | 743,709.0 | +1.27% |
| 2025-06 | $57.00 | $52.67 | $4.33 | 794,006.0 | +6.73% |
| 2025-05 | $53.45 | $48.15 | $5.30 | 962,334.0 | +11.04% |
| 2025-04 | $49.87 | $41.08 | $8.79 | 2,370,440.0 | -1.32% |
| 2025-03 | $54.95 | $46.51 | $8.44 | 4,628,388.0 | -10.98% |
| 2025-02 | $57.93 | $53.68 | $4.25 | 1,102,746.0 | -2.17% |
| 2025-01 | $56.81 | $51.09 | $5.72 | 1,050,032.0 | +7.01% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 682,141.0 | -3.66% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.40 | $38.74 | $3.66 | 1,305,767.0 | +7.96% |
| 2023-11 | $39.70 | $35.40 | $4.30 | 1,616,484.0 | +8.73% |
| 2023-10 | $38.60 | $34.90 | $3.70 | 1,427,305.0 | -6.78% |
| 2023-09 | $41.09 | $37.60 | $3.49 | 1,214,522.0 | -6.32% |
| 2023-08 | $43.04 | $39.74 | $3.30 | 1,180,652.0 | -5.38% |
| 2023-07 | $43.33 | $40.69 | $2.64 | 1,815,007.0 | +3.37% |
| 2023-06 | $41.95 | $38.89 | $3.05 | 1,733,469.0 | +6.82% |
| 2023-05 | $42.02 | $38.76 | $3.26 | 2,286,693.0 | -5.43% |
| 2023-04 | $41.55 | $39.66 | $1.89 | 1,076,513.0 | +1.74% |
| 2023-03 | $41.75 | $37.58 | $4.17 | 1,721,345.0 | +0.72% |
| 2023-02 | $42.28 | $40.08 | $2.20 | 1,742,213.0 | -2.30% |
| 2023-01 | $41.44 | $36.10 | $5.34 | 1,885,638.0 | +13.57% |
0.51%
자본화:
|
볼륨(24시간):