Stockscreener 앱 받기
52.41
1.02%
0.53
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $52.75 | $51.78 | $0.97 | 44,100.0 | +1.02% |
| 2024-12-19 | $52.44 | $51.78 | $0.66 | 48,091.0 | +0.52% |
| 2024-12-18 | $53.97 | $51.52 | $2.45 | 30,848.0 | -3.95% |
| 2024-12-17 | $54.00 | $53.52 | $0.48 | 24,826.0 | -0.92% |
| 2024-12-16 | $54.52 | $54.13 | $0.39 | 12,324.0 | +0.17% |
| 2024-12-13 | $54.56 | $53.97 | $0.59 | 36,098.0 | -0.75% |
| 2024-12-12 | $54.80 | $54.37 | $0.4268 | 21,970.0 | +0.46% |
| 2024-12-11 | $54.58 | $54.20 | $0.38 | 14,676.0 | +0.80% |
| 2024-12-10 | $54.37 | $53.64 | $0.73 | 27,246.0 | +0.47% |
| 2024-12-09 | $55.23 | $53.55 | $1.68 | 234,397.0 | -3.00% |
| 2024-12-06 | $55.33 | $55.08 | $0.25 | 14,846.0 | +0.45% |
| 2024-12-05 | $55.30 | $54.93 | $0.3661 | 12,639.0 | +0.20% |
| 2024-12-04 | $54.92 | $54.33 | $0.59 | 45,100.0 | +1.29% |
| 2024-12-03 | $54.45 | $54.12 | $0.3323 | 8,729.0 | -0.18% |
| 2024-12-02 | $54.45 | $54.19 | $0.255 | 17,552.0 | -0.13% |
| 2024-11-29 | $54.44 | $54.29 | $0.1527 | 6,893.0 | +0.42% |
| 2024-11-27 | $54.43 | $54.02 | $0.41 | 19,632.0 | +0.18% |
| 2024-11-26 | $54.12 | $53.86 | $0.26 | 41,560.0 | -0.13% |
| 2024-11-25 | $54.42 | $53.87 | $0.555 | 40,439.0 | +0.99% |
| 2024-11-22 | $53.70 | $53.36 | $0.345 | 89,742.0 | +0.56% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Leisure And Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Leisure And Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 637,542.0 | -3.64% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.40 | $38.74 | $3.66 | 1,305,767.0 | +7.96% |
| 2023-11 | $39.70 | $35.40 | $4.30 | 1,616,484.0 | +8.73% |
| 2023-10 | $38.60 | $34.90 | $3.70 | 1,427,305.0 | -6.78% |
| 2023-09 | $41.09 | $37.60 | $3.49 | 1,214,522.0 | -6.32% |
| 2023-08 | $43.04 | $39.74 | $3.30 | 1,180,652.0 | -5.38% |
| 2023-07 | $43.33 | $40.69 | $2.64 | 1,815,007.0 | +3.37% |
| 2023-06 | $41.95 | $38.89 | $3.05 | 1,733,469.0 | +6.82% |
| 2023-05 | $42.02 | $38.76 | $3.26 | 2,286,693.0 | -5.43% |
| 2023-04 | $41.55 | $39.66 | $1.89 | 1,076,513.0 | +1.74% |
| 2023-03 | $41.75 | $37.58 | $4.17 | 1,721,345.0 | +0.72% |
| 2023-02 | $42.28 | $40.08 | $2.20 | 1,742,213.0 | -2.30% |
| 2023-01 | $41.44 | $36.10 | $5.34 | 1,885,638.0 | +13.57% |
Invesco Leisure And Entertainment Etf 주식 (PEJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.78 | $35.88 | $3.90 | 4,934,657.0 | -8.10% |
| 2022-11 | $39.62 | $36.10 | $3.52 | 2,542,197.0 | +2.70% |
| 2022-10 | $38.77 | $34.41 | $4.36 | 2,342,596.0 | +11.34% |
| 2022-09 | $40.66 | $34.36 | $6.30 | 7,359,868.0 | -11.11% |
| 2022-08 | $42.46 | $38.96 | $3.50 | 6,302,005.0 | -1.59% |
| 2022-07 | $39.64 | $35.68 | $3.96 | 4,599,592.0 | +9.21% |
| 2022-06 | $42.32 | $35.22 | $7.10 | 8,061,113.0 | -13.37% |
| 2022-05 | $43.85 | $38.29 | $5.56 | 7,196,467.0 | -3.28% |
| 2022-04 | $49.15 | $43.24 | $5.91 | 8,056,392.0 | -11.24% |
| 2022-03 | $50.06 | $42.37 | $7.69 | 8,009,434.0 | +0.93% |
| 2022-02 | $50.94 | $45.10 | $5.84 | 9,669,316.0 | +3.01% |
| 2022-01 | $50.11 | $43.07 | $7.04 | 4,763,172.0 | -4.23% |
1.17%
0.28%
자본화:
|
볼륨(24시간):