3.34
price up icon3.09%   0.10
after-market 시간 외 거래: 3.25 -0.09 -2.69%
loading

Pineapple Energy Inc 주식 (PEGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $3.42 $3.16 $0.26 94,181.0 +3.09%
2024-11-15 $3.52 $3.23 $0.29 117,911.0 -6.09%
2024-11-14 $3.71 $3.04 $0.6699 348,864.0 +9.52%
2024-11-13 $3.39 $3.11 $0.2786 142,484.0 -1.25%
2024-11-12 $3.30 $3.05 $0.25 166,792.0 +0.31%
2024-11-11 $3.24 $3.00 $0.2403 129,065.0 +2.91%
2024-11-08 $3.34 $2.87 $0.4663 1,019,492.0 -3.44%
2024-11-07 $3.25 $2.94 $0.3099 184,410.0 +4.92%
2024-11-06 $3.42 $2.85 $0.5708 316,703.0 -13.11%
2024-11-05 $3.58 $3.40 $0.18 103,956.0 -1.40%
2024-11-04 $3.96 $3.49 $0.47 275,304.0 -10.33%
2024-11-01 $4.06 $3.88 $0.18 199,156.0 +0.76%
2024-10-31 $4.18 $3.90 $0.2806 139,152.0 -4.37%
2024-10-30 $4.30 $4.05 $0.25 233,443.0 -3.96%
2024-10-29 $4.59 $4.10 $0.49 358,107.0 -5.51%
2024-10-28 $4.75 $4.36 $0.3893 703,991.0 -4.02%
2024-10-25 $4.98 $4.50 $0.48 601,183.0 +5.11%
2024-10-24 $5.11 $4.22 $0.89 3,298,429.0 +7.66%
2024-10-23 $5.14 $4.05 $1.09 1,036,603.0 -18.20%
2024-10-22 $6.03 $5.00 $1.03 929,283.0 -21.26%

Pineapple Energy Inc 주식 (PEGY) 연도별 가격 이력

이 심층 분석에서는 Pineapple Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pineapple Energy Inc 주식 (PEGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.06 $2.85 $1.21 3,192,499.0 -15.23%
2024-10 $12.18 $3.90 $8.28 51,332,878.8 -41.24%
2024-09 $44.34 $6.54 $37.80 5,351,204.7 -82.85%
2024-08 $63.50 $38.00 $25.50 192,314.8 -37.44%
2024-07 $152.0 $60.00 $92.00 2,511,088.3 -8.09%
2024-06 $172.4 $54.50 $117.9 687,495.2 -52.28%
2024-05 $313.5 $37.80 $275.7 4,494,062.9 +206.95%
2024-04 $68.62 $30.75 $37.88 1,015,666.8 -8.97%
2024-03 $69.00 $38.62 $30.38 180,330.3 -0.44%
2024-02 $363.8 $44.90 $318.8 270,452.7 -85.47%
2024-01 $480.0 $347.2 $132.8 890.9 -20.61%

Pineapple Energy Inc 주식 (PEGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $510.0 $435.1 $74.93 980.0 -4.52%
2023-11 $734.9 $425.6 $309.3 3,452.6 -16.22%
2023-10 $757.5 $525.0 $232.5 932.9 -12.94%
2023-09 $809.9 $549.4 $260.6 1,837.9 -19.81%
2023-08 $1,005.0 $787.5 $217.5 2,030.8 -13.11%
2023-07 $1,072.5 $885.0 $187.5 2,063.2 -10.95%
2023-06 $1,147.5 $975.0 $172.5 1,269.8 +3.79%
2023-05 $1,297.5 $945.0 $352.5 2,615.6 -5.04%
2023-04 $1,275.0 $982.5 $292.5 3,670.3 -12.58%
2023-03 $1,432.5 $982.5 $450.0 3,735.4 -12.64%
2023-02 $1,725.0 $1,335.0 $390.0 3,073.4 -17.65%
2023-01 $2,077.5 $1,432.5 $645.0 6,609.4 -5.15%

Pineapple Energy Inc 주식 (PEGY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2,123.7 $1,020.0 $1,103.7 10,495.5 -8.27%
2022-11 $3,075.0 $1,545.0 $1,530.0 91,139.7 -33.33%
2022-10 $5,655.0 $570.1 $5,084.9 520,878.7 +338.28%
2022-09 $1,822.5 $647.9 $1,174.7 2,329.6 -62.53%
2022-08 $3,607.5 $1,725.0 $1,882.5 48,074.8 -15.67%
2022-07 $2,197.5 $1,650.0 $547.5 901.2 +17.56%
2022-06 $3,000.0 $1,567.5 $1,432.5 6,438.1 -13.33%
2022-05 $2,422.5 $1,687.5 $735.0 260.8 +0.00%
$10.85
price up icon 1.97%
$4.26
price down icon 6.58%
$11.15
price up icon 1.46%
$6.37
price down icon 7.01%
solar JKS
$21.18
price up icon 1.29%
solar DQ
$19.04
price down icon 1.09%
자본화:     |  볼륨(24시간):