Stockscreener 앱 받기
3.34
3.09%
0.10
시간 외 거래:
3.25
-0.09
-2.69%
Pineapple Energy Inc 주식 (PEGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.42 | $3.16 | $0.26 | 94,181.0 | +3.09% |
| 2024-11-15 | $3.52 | $3.23 | $0.29 | 117,911.0 | -6.09% |
| 2024-11-14 | $3.71 | $3.04 | $0.6699 | 348,864.0 | +9.52% |
| 2024-11-13 | $3.39 | $3.11 | $0.2786 | 142,484.0 | -1.25% |
| 2024-11-12 | $3.30 | $3.05 | $0.25 | 166,792.0 | +0.31% |
| 2024-11-11 | $3.24 | $3.00 | $0.2403 | 129,065.0 | +2.91% |
| 2024-11-08 | $3.34 | $2.87 | $0.4663 | 1,019,492.0 | -3.44% |
| 2024-11-07 | $3.25 | $2.94 | $0.3099 | 184,410.0 | +4.92% |
| 2024-11-06 | $3.42 | $2.85 | $0.5708 | 316,703.0 | -13.11% |
| 2024-11-05 | $3.58 | $3.40 | $0.18 | 103,956.0 | -1.40% |
| 2024-11-04 | $3.96 | $3.49 | $0.47 | 275,304.0 | -10.33% |
| 2024-11-01 | $4.06 | $3.88 | $0.18 | 199,156.0 | +0.76% |
| 2024-10-31 | $4.18 | $3.90 | $0.2806 | 139,152.0 | -4.37% |
| 2024-10-30 | $4.30 | $4.05 | $0.25 | 233,443.0 | -3.96% |
| 2024-10-29 | $4.59 | $4.10 | $0.49 | 358,107.0 | -5.51% |
| 2024-10-28 | $4.75 | $4.36 | $0.3893 | 703,991.0 | -4.02% |
| 2024-10-25 | $4.98 | $4.50 | $0.48 | 601,183.0 | +5.11% |
| 2024-10-24 | $5.11 | $4.22 | $0.89 | 3,298,429.0 | +7.66% |
| 2024-10-23 | $5.14 | $4.05 | $1.09 | 1,036,603.0 | -18.20% |
| 2024-10-22 | $6.03 | $5.00 | $1.03 | 929,283.0 | -21.26% |
Pineapple Energy Inc 주식 (PEGY) 연도별 가격 이력
이 심층 분석에서는 Pineapple Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Energy Inc 주식 (PEGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.06 | $2.85 | $1.21 | 3,192,499.0 | -15.23% |
| 2024-10 | $12.18 | $3.90 | $8.28 | 51,332,878.8 | -41.24% |
| 2024-09 | $44.34 | $6.54 | $37.80 | 5,351,204.7 | -82.85% |
| 2024-08 | $63.50 | $38.00 | $25.50 | 192,314.8 | -37.44% |
| 2024-07 | $152.0 | $60.00 | $92.00 | 2,511,088.3 | -8.09% |
| 2024-06 | $172.4 | $54.50 | $117.9 | 687,495.2 | -52.28% |
| 2024-05 | $313.5 | $37.80 | $275.7 | 4,494,062.9 | +206.95% |
| 2024-04 | $68.62 | $30.75 | $37.88 | 1,015,666.8 | -8.97% |
| 2024-03 | $69.00 | $38.62 | $30.38 | 180,330.3 | -0.44% |
| 2024-02 | $363.8 | $44.90 | $318.8 | 270,452.7 | -85.47% |
| 2024-01 | $480.0 | $347.2 | $132.8 | 890.9 | -20.61% |
Pineapple Energy Inc 주식 (PEGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $510.0 | $435.1 | $74.93 | 980.0 | -4.52% |
| 2023-11 | $734.9 | $425.6 | $309.3 | 3,452.6 | -16.22% |
| 2023-10 | $757.5 | $525.0 | $232.5 | 932.9 | -12.94% |
| 2023-09 | $809.9 | $549.4 | $260.6 | 1,837.9 | -19.81% |
| 2023-08 | $1,005.0 | $787.5 | $217.5 | 2,030.8 | -13.11% |
| 2023-07 | $1,072.5 | $885.0 | $187.5 | 2,063.2 | -10.95% |
| 2023-06 | $1,147.5 | $975.0 | $172.5 | 1,269.8 | +3.79% |
| 2023-05 | $1,297.5 | $945.0 | $352.5 | 2,615.6 | -5.04% |
| 2023-04 | $1,275.0 | $982.5 | $292.5 | 3,670.3 | -12.58% |
| 2023-03 | $1,432.5 | $982.5 | $450.0 | 3,735.4 | -12.64% |
| 2023-02 | $1,725.0 | $1,335.0 | $390.0 | 3,073.4 | -17.65% |
| 2023-01 | $2,077.5 | $1,432.5 | $645.0 | 6,609.4 | -5.15% |
Pineapple Energy Inc 주식 (PEGY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2,123.7 | $1,020.0 | $1,103.7 | 10,495.5 | -8.27% |
| 2022-11 | $3,075.0 | $1,545.0 | $1,530.0 | 91,139.7 | -33.33% |
| 2022-10 | $5,655.0 | $570.1 | $5,084.9 | 520,878.7 | +338.28% |
| 2022-09 | $1,822.5 | $647.9 | $1,174.7 | 2,329.6 | -62.53% |
| 2022-08 | $3,607.5 | $1,725.0 | $1,882.5 | 48,074.8 | -15.67% |
| 2022-07 | $2,197.5 | $1,650.0 | $547.5 | 901.2 | +17.56% |
| 2022-06 | $3,000.0 | $1,567.5 | $1,432.5 | 6,438.1 | -13.33% |
| 2022-05 | $2,422.5 | $1,687.5 | $735.0 | 260.8 | +0.00% |
1.97%
6.58%
자본화:
|
볼륨(24시간):