loading

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $81.38 $79.30 $2.08 12,250,544.0 +1.86%
2025-05-29 $79.58 $77.78 $1.80 2,543,773.0 +1.87%
2025-05-28 $79.85 $77.81 $2.04 2,192,850.0 -1.90%
2025-05-27 $79.81 $79.01 $0.80 2,953,104.0 +0.81%
2025-05-23 $79.11 $77.22 $1.89 2,572,131.0 +2.06%
2025-05-22 $78.05 $76.74 $1.31 3,148,557.0 -0.67%
2025-05-21 $79.35 $77.74 $1.61 3,479,554.0 -1.86%
2025-05-20 $79.85 $78.83 $1.02 2,810,517.0 -0.50%
2025-05-19 $79.80 $78.38 $1.42 3,009,960.0 +0.61%
2025-05-16 $79.34 $78.12 $1.22 3,955,915.0 +1.08%
2025-05-15 $78.68 $77.58 $1.11 3,689,492.0 +1.49%
2025-05-14 $77.65 $76.00 $1.65 3,170,900.0 -0.39%
2025-05-13 $79.46 $77.38 $2.08 2,747,904.0 -1.80%
2025-05-12 $79.54 $78.45 $1.09 3,377,698.0 +0.09%
2025-05-09 $80.00 $78.65 $1.35 1,792,804.0 -0.68%
2025-05-08 $80.31 $78.86 $1.45 3,493,098.0 -0.39%
2025-05-07 $80.49 $78.78 $1.71 2,453,697.0 +0.11%
2025-05-06 $80.48 $77.95 $2.53 2,891,637.0 +1.72%
2025-05-05 $79.15 $78.13 $1.02 3,537,694.0 -1.42%
2025-05-02 $79.84 $78.28 $1.56 2,203,209.0 +1.04%
2025-05-01 $80.59 $78.49 $2.10 4,684,391.0 -1.59%

Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력

이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $81.38 $76.00 $5.38 85,209,973.0 +1.38%
2025-04 $84.76 $74.67 $10.09 63,682,538.0 -2.88%
2025-03 $84.56 $76.90 $7.66 62,258,929.0 +1.42%
2025-02 $86.26 $79.86 $6.40 45,403,103.0 -2.86%
2025-01 $90.98 $80.20 $10.78 44,669,828.0 -1.12%

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.99 $82.12 $12.86 40,418,314.0 -10.42%
2024-11 $95.22 $81.00 $14.22 49,780,987.0 +5.47%
2024-10 $92.20 $85.20 $7.00 51,157,556.0 +0.22%
2024-09 $89.42 $78.92 $10.50 55,490,381.0 +10.48%
2024-08 $81.89 $76.88 $5.01 53,207,470.0 +1.23%
2024-07 $81.00 $73.11 $7.89 58,533,185.0 +8.24%
2024-06 $75.79 $71.89 $3.90 51,055,441.0 -2.72%
2024-05 $75.82 $68.28 $7.53 58,239,512.0 +9.67%
2024-04 $69.79 $64.03 $5.76 57,461,171.0 +3.44%
2024-03 $67.02 $61.48 $5.54 65,306,964.0 +7.02%
2024-02 $63.12 $57.24 $5.88 59,209,735.0 +7.60%
2024-01 $62.31 $56.85 $5.46 52,910,153.0 -5.17%

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.95 $60.03 $4.92 56,416,786.0 -2.05%
2023-11 $65.22 $60.87 $4.35 71,143,441.0 +1.27%
2023-10 $61.87 $53.71 $8.16 62,246,091.0 +8.33%
2023-09 $61.99 $56.41 $5.58 54,542,388.0 -6.83%
2023-08 $65.30 $59.36 $5.94 50,201,397.0 -3.23%
2023-07 $65.46 $61.73 $3.73 40,049,361.0 +0.81%
2023-06 $62.98 $58.89 $4.09 60,953,051.0 +4.79%
2023-05 $64.48 $59.02 $5.46 45,692,465.0 -5.46%
2023-04 $64.62 $60.81 $3.81 45,407,306.0 +1.20%
2023-03 $62.56 $56.08 $6.48 67,708,502.0 +3.34%
2023-02 $62.88 $59.48 $3.40 44,217,589.0 -2.42%
2023-01 $64.26 $58.97 $5.29 42,314,402.0 +1.08%
utilities_regulated_electric XEL
$70.10
price up icon 0.91%
utilities_regulated_electric EXC
$43.82
price up icon 0.27%
utilities_regulated_electric D
$56.67
price up icon 1.16%
utilities_regulated_electric AEP
$103.49
price up icon 0.94%
utilities_regulated_electric DUK
$117.72
price up icon 1.97%
자본화:     |  볼륨(24시간):