Stockscreener 앱 받기
71.73
4.44%
3.05
시간 외 거래:
71.73
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $71.86 | $69.12 | $2.74 | 8,796,478.0 | +4.44% |
| 2026-10-05 | $68.78 | $67.54 | $1.24 | 5,451,592.0 | +0.90% |
| 2026-10-02 | $68.95 | $67.90 | $1.05 | 5,428,089.0 | +0.27% |
| 2026-10-01 | $67.99 | $66.72 | $1.27 | 4,412,748.0 | +0.82% |
| 2026-09-30 | $68.30 | $67.31 | $0.99 | 3,965,084.0 | -0.50% |
| 2026-09-29 | $67.82 | $66.15 | $1.67 | 3,724,303.0 | +1.42% |
| 2026-09-28 | $67.17 | $66.34 | $0.83 | 3,362,444.0 | -0.43% |
| 2026-09-25 | $67.10 | $66.15 | $0.95 | 3,221,226.0 | +0.69% |
| 2026-09-24 | $67.59 | $66.50 | $1.09 | 3,685,783.0 | -1.11% |
| 2026-09-23 | $68.90 | $67.13 | $1.77 | 3,538,229.0 | -2.62% |
| 2026-09-22 | $69.63 | $68.90 | $0.73 | 2,351,890.0 | -0.27% |
| 2026-09-21 | $70.17 | $69.25 | $0.915 | 3,781,972.0 | -0.66% |
| 2026-09-18 | $70.61 | $69.72 | $0.89 | 7,434,939.0 | -1.70% |
| 2026-09-17 | $71.06 | $70.27 | $0.795 | 2,528,870.0 | +0.84% |
| 2026-09-16 | $70.89 | $70.05 | $0.835 | 2,941,028.0 | -0.04% |
| 2026-09-15 | $70.94 | $70.14 | $0.81 | 3,522,231.0 | -0.71% |
| 2026-09-14 | $72.72 | $70.72 | $2.00 | 4,218,662.0 | -2.03% |
| 2026-09-11 | $73.16 | $72.14 | $1.02 | 1,961,808.0 | -0.12% |
| 2026-09-10 | $73.28 | $72.25 | $1.03 | 2,607,253.0 | -0.17% |
| 2026-09-09 | $73.58 | $72.08 | $1.50 | 2,780,870.0 | -2.21% |
Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력
이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $71.86 | $66.72 | $5.15 | 32,885,385.0 | +6.52% |
| 2026-09 | $74.64 | $66.15 | $8.49 | 69,831,632.0 | -8.17% |
| 2026-08 | $77.34 | $72.53 | $4.81 | 56,184,795.0 | -4.37% |
| 2026-07 | $82.66 | $76.62 | $6.04 | 62,295,700.0 | -5.52% |
| 2026-06 | $83.69 | $76.47 | $7.22 | 59,510,315.0 | +3.19% |
| 2026-05 | $82.16 | $76.05 | $6.11 | 63,787,450.0 | -3.69% |
| 2026-04 | $84.47 | $78.01 | $6.46 | 47,221,909.0 | +0.88% |
| 2026-03 | $86.33 | $79.12 | $7.21 | 66,562,072.0 | -5.95% |
| 2026-02 | $87.63 | $79.51 | $8.12 | 50,587,893.0 | +4.50% |
| 2026-01 | $82.48 | $77.31 | $5.17 | 65,736,752.0 | +2.57% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.19 | $77.90 | $5.29 | 61,626,351.0 | -3.12% |
| 2025-11 | $83.85 | $79.28 | $4.56 | 48,246,345.0 | +3.67% |
| 2025-10 | $86.09 | $79.57 | $6.52 | 60,445,073.0 | -3.47% |
| 2025-09 | $83.66 | $79.26 | $4.40 | 53,680,541.0 | +1.37% |
| 2025-08 | $91.25 | $82.01 | $9.24 | 57,150,149.0 | -8.31% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
1.68%
자본화:
|
볼륨(24시간):