Stockscreener 앱 받기
77.13
0.90%
-0.70
시간 외 거래:
77.13
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $78.49 | $77.03 | $1.46 | 3,431,644.0 | -0.90% |
| 2026-05-07 | $79.12 | $77.46 | $1.66 | 2,994,234.0 | -1.92% |
| 2026-05-06 | $80.14 | $78.73 | $1.41 | 3,177,574.0 | -0.48% |
| 2026-05-05 | $81.36 | $79.70 | $1.66 | 2,864,511.0 | -0.89% |
| 2026-05-04 | $80.86 | $79.26 | $1.60 | 2,625,409.0 | +0.37% |
| 2026-05-01 | $82.16 | $80.15 | $2.01 | 2,966,639.0 | -1.85% |
| 2026-04-30 | $81.75 | $79.64 | $2.11 | 3,261,674.0 | +2.60% |
| 2026-04-29 | $80.64 | $78.78 | $1.86 | 2,992,995.0 | -1.33% |
| 2026-04-28 | $81.08 | $80.15 | $0.93 | 1,400,415.0 | +0.56% |
| 2026-04-27 | $81.22 | $80.19 | $1.03 | 1,616,885.0 | -0.66% |
| 2026-04-24 | $81.00 | $79.42 | $1.58 | 2,018,476.0 | +0.72% |
| 2026-04-23 | $80.25 | $78.87 | $1.38 | 2,120,632.0 | +2.10% |
| 2026-04-22 | $79.89 | $78.01 | $1.88 | 2,203,234.0 | -0.06% |
| 2026-04-21 | $81.11 | $78.21 | $2.90 | 2,665,359.0 | -2.70% |
| 2026-04-20 | $81.97 | $80.39 | $1.58 | 1,717,326.0 | -1.03% |
| 2026-04-17 | $82.18 | $80.86 | $1.32 | 3,022,186.0 | -0.56% |
| 2026-04-16 | $82.11 | $80.50 | $1.61 | 2,313,185.0 | +1.36% |
| 2026-04-15 | $81.58 | $80.19 | $1.39 | 2,673,573.0 | -1.35% |
| 2026-04-14 | $82.32 | $80.64 | $1.68 | 2,240,123.0 | +0.97% |
| 2026-04-13 | $82.97 | $80.72 | $2.25 | 2,000,188.0 | -2.25% |
| 2026-04-10 | $84.38 | $82.84 | $1.53 | 1,815,265.0 | -0.95% |
| 2026-04-09 | $84.47 | $82.70 | $1.77 | 2,807,541.0 | +1.49% |
Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력
이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $82.16 | $77.03 | $5.13 | 21,491,655.0 | -5.55% |
| 2026-04 | $84.47 | $78.01 | $6.46 | 47,221,909.0 | +0.88% |
| 2026-03 | $86.33 | $79.12 | $7.21 | 66,562,072.0 | -5.95% |
| 2026-02 | $87.63 | $79.51 | $8.12 | 50,587,893.0 | +4.50% |
| 2026-01 | $82.48 | $77.31 | $5.17 | 65,736,752.0 | +2.57% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.19 | $77.90 | $5.29 | 61,626,351.0 | -3.12% |
| 2025-11 | $83.85 | $79.28 | $4.56 | 48,246,345.0 | +3.67% |
| 2025-10 | $86.09 | $79.57 | $6.52 | 60,445,073.0 | -3.47% |
| 2025-09 | $83.66 | $79.26 | $4.40 | 53,680,541.0 | +1.37% |
| 2025-08 | $91.25 | $82.01 | $9.24 | 57,150,149.0 | -8.31% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
0.08%
0.45%
자본화:
|
볼륨(24시간):