Stockscreener 앱 받기
78.89
0.09%
-0.07
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $79.55 | $78.53 | $1.02 | 3,460,974.0 | -0.09% |
| 2025-12-11 | $79.70 | $78.58 | $1.12 | 3,187,994.0 | +0.34% |
| 2025-12-10 | $79.08 | $77.90 | $1.18 | 2,540,817.0 | -0.81% |
| 2025-12-09 | $80.52 | $78.98 | $1.54 | 4,204,482.0 | +0.74% |
| 2025-12-08 | $79.82 | $78.70 | $1.11 | 3,335,739.0 | -1.03% |
| 2025-12-05 | $80.71 | $79.54 | $1.17 | 4,567,567.0 | -1.49% |
| 2025-12-04 | $81.49 | $80.47 | $1.02 | 2,066,475.0 | +0.29% |
| 2025-12-03 | $81.25 | $80.03 | $1.22 | 2,800,511.0 | -0.17% |
| 2025-12-02 | $81.80 | $80.08 | $1.71 | 2,769,802.0 | -1.09% |
| 2025-12-01 | $83.19 | $81.44 | $1.75 | 2,889,885.0 | -2.33% |
| 2025-11-28 | $83.80 | $82.97 | $0.825 | 1,335,017.0 | +0.32% |
| 2025-11-26 | $83.67 | $82.24 | $1.43 | 1,528,945.0 | +1.33% |
| 2025-11-25 | $82.56 | $81.51 | $1.05 | 1,302,896.0 | +0.02% |
| 2025-11-24 | $82.38 | $80.85 | $1.53 | 3,587,027.0 | +1.07% |
| 2025-11-21 | $81.56 | $80.33 | $1.23 | 2,580,860.0 | +0.63% |
| 2025-11-20 | $83.01 | $80.69 | $2.33 | 2,959,674.0 | -0.43% |
| 2025-11-19 | $82.80 | $81.02 | $1.78 | 2,117,492.0 | -1.52% |
| 2025-11-18 | $83.10 | $82.15 | $0.95 | 1,852,586.0 | -0.13% |
| 2025-11-17 | $82.97 | $81.71 | $1.26 | 2,567,205.0 | -0.45% |
| 2025-11-14 | $83.44 | $81.94 | $1.50 | 2,377,726.0 | +0.55% |
| 2025-11-13 | $83.64 | $82.18 | $1.46 | 2,261,387.0 | -1.36% |
Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력
이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.19 | $77.90 | $5.29 | 35,285,220.0 | -5.54% |
| 2025-11 | $83.85 | $79.28 | $4.56 | 48,246,345.0 | +3.67% |
| 2025-10 | $86.09 | $79.57 | $6.52 | 60,445,073.0 | -3.47% |
| 2025-09 | $83.66 | $79.26 | $4.40 | 53,680,541.0 | +1.37% |
| 2025-08 | $91.25 | $82.01 | $9.24 | 57,150,149.0 | -8.31% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $60.03 | $4.92 | 56,416,786.0 | -2.05% |
| 2023-11 | $65.22 | $60.87 | $4.35 | 71,143,441.0 | +1.27% |
| 2023-10 | $61.87 | $53.71 | $8.16 | 62,246,091.0 | +8.33% |
| 2023-09 | $61.99 | $56.41 | $5.58 | 54,542,388.0 | -6.83% |
| 2023-08 | $65.30 | $59.36 | $5.94 | 50,201,397.0 | -3.23% |
| 2023-07 | $65.46 | $61.73 | $3.73 | 40,049,361.0 | +0.81% |
| 2023-06 | $62.98 | $58.89 | $4.09 | 60,953,051.0 | +4.79% |
| 2023-05 | $64.48 | $59.02 | $5.46 | 45,692,465.0 | -5.46% |
| 2023-04 | $64.62 | $60.81 | $3.81 | 45,407,306.0 | +1.20% |
| 2023-03 | $62.56 | $56.08 | $6.48 | 67,708,502.0 | +3.34% |
| 2023-02 | $62.88 | $59.48 | $3.40 | 44,217,589.0 | -2.42% |
| 2023-01 | $64.26 | $58.97 | $5.29 | 42,314,402.0 | +1.08% |
1.04%
1.11%
자본화:
|
볼륨(24시간):