Stockscreener 앱 받기
82.91
0.52%
-0.44
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $83.45 | $81.94 | $1.51 | 1,195,897.0 | -0.49% |
| 2026-03-06 | $83.70 | $82.40 | $1.30 | 2,159,079.0 | -0.68% |
| 2026-03-05 | $84.27 | $82.89 | $1.38 | 3,249,400.0 | +0.01% |
| 2026-03-04 | $84.33 | $83.12 | $1.21 | 3,385,469.0 | -0.06% |
| 2026-03-03 | $84.72 | $81.33 | $3.39 | 3,399,530.0 | -0.64% |
| 2026-03-02 | $86.33 | $84.33 | $2.00 | 3,689,109.0 | -1.82% |
| 2026-02-27 | $86.46 | $85.21 | $1.25 | 3,865,997.0 | +0.26% |
| 2026-02-26 | $87.63 | $85.09 | $2.54 | 4,025,074.0 | -0.14% |
| 2026-02-25 | $86.82 | $84.91 | $1.91 | 3,091,497.0 | -0.31% |
| 2026-02-24 | $86.47 | $84.99 | $1.48 | 1,772,975.0 | -0.08% |
| 2026-02-23 | $86.67 | $85.43 | $1.24 | 1,946,898.0 | +0.86% |
| 2026-02-20 | $86.00 | $84.82 | $1.18 | 2,663,259.0 | -0.13% |
| 2026-02-19 | $85.74 | $84.38 | $1.36 | 1,671,333.0 | +1.56% |
| 2026-02-18 | $87.14 | $84.26 | $2.88 | 2,403,256.0 | -2.98% |
| 2026-02-17 | $87.53 | $86.46 | $1.07 | 2,485,173.0 | +0.67% |
| 2026-02-13 | $87.24 | $84.36 | $2.88 | 3,467,434.0 | +2.16% |
| 2026-02-12 | $85.71 | $84.11 | $1.60 | 2,200,995.0 | +0.46% |
| 2026-02-11 | $84.21 | $82.61 | $1.60 | 1,810,617.0 | +1.14% |
| 2026-02-10 | $83.36 | $81.25 | $2.11 | 1,481,835.0 | +2.49% |
| 2026-02-09 | $81.29 | $80.05 | $1.24 | 1,635,066.0 | +0.66% |
Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력
이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $86.33 | $81.33 | $5.00 | 17,078,484.0 | -3.63% |
| 2026-02 | $87.63 | $79.51 | $8.12 | 50,587,893.0 | +4.50% |
| 2026-01 | $82.48 | $77.31 | $5.17 | 65,736,752.0 | +2.57% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.19 | $77.90 | $5.29 | 61,626,351.0 | -3.12% |
| 2025-11 | $83.85 | $79.28 | $4.56 | 48,246,345.0 | +3.67% |
| 2025-10 | $86.09 | $79.57 | $6.52 | 60,445,073.0 | -3.47% |
| 2025-09 | $83.66 | $79.26 | $4.40 | 53,680,541.0 | +1.37% |
| 2025-08 | $91.25 | $82.01 | $9.24 | 57,150,149.0 | -8.31% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
0.86%
자본화:
|
볼륨(24시간):