Stockscreener 앱 받기
76.68
1.12%
-0.87
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $77.74 | $76.62 | $1.12 | 1,889,453.0 | -1.12% |
| 2026-07-30 | $78.62 | $77.28 | $1.34 | 2,883,339.0 | -0.26% |
| 2026-07-29 | $79.07 | $77.35 | $1.72 | 2,968,798.0 | -1.52% |
| 2026-07-28 | $80.66 | $78.80 | $1.86 | 3,002,074.0 | -0.33% |
| 2026-07-27 | $80.04 | $78.81 | $1.23 | 3,246,870.0 | -0.75% |
| 2026-07-24 | $80.97 | $79.66 | $1.31 | 2,600,471.0 | +0.05% |
| 2026-07-23 | $80.11 | $78.91 | $1.20 | 2,139,090.0 | +0.24% |
| 2026-07-22 | $79.63 | $78.11 | $1.52 | 1,878,817.0 | +2.78% |
| 2026-07-21 | $77.84 | $76.78 | $1.06 | 2,386,662.0 | -0.51% |
| 2026-07-20 | $79.19 | $77.47 | $1.72 | 2,857,071.0 | -1.03% |
| 2026-07-17 | $81.16 | $78.29 | $2.87 | 2,956,138.0 | -1.12% |
| 2026-07-16 | $80.62 | $78.93 | $1.69 | 3,326,780.0 | -0.44% |
| 2026-07-15 | $81.19 | $79.39 | $1.80 | 3,409,041.0 | -0.77% |
| 2026-07-14 | $81.65 | $80.45 | $1.20 | 2,192,940.0 | -0.48% |
| 2026-07-13 | $81.38 | $80.40 | $0.98 | 3,404,321.0 | +0.42% |
| 2026-07-10 | $80.82 | $80.00 | $0.82 | 3,542,290.0 | +0.47% |
| 2026-07-09 | $81.69 | $80.10 | $1.59 | 2,155,206.0 | -1.34% |
| 2026-07-08 | $82.20 | $80.95 | $1.25 | 2,151,361.0 | -0.65% |
| 2026-07-07 | $82.66 | $81.18 | $1.48 | 3,370,111.0 | +1.24% |
| 2026-07-06 | $81.96 | $80.61 | $1.35 | 2,437,926.0 | -1.02% |
Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력
이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.66 | $76.62 | $6.04 | 64,185,153.0 | -5.52% |
| 2026-06 | $83.69 | $76.47 | $7.22 | 59,510,315.0 | +3.19% |
| 2026-05 | $82.16 | $76.05 | $6.11 | 63,787,450.0 | -3.69% |
| 2026-04 | $84.47 | $78.01 | $6.46 | 47,221,909.0 | +0.88% |
| 2026-03 | $86.33 | $79.12 | $7.21 | 66,562,072.0 | -5.95% |
| 2026-02 | $87.63 | $79.51 | $8.12 | 50,587,893.0 | +4.50% |
| 2026-01 | $82.48 | $77.31 | $5.17 | 65,736,752.0 | +2.57% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.19 | $77.90 | $5.29 | 61,626,351.0 | -3.12% |
| 2025-11 | $83.85 | $79.28 | $4.56 | 48,246,345.0 | +3.67% |
| 2025-10 | $86.09 | $79.57 | $6.52 | 60,445,073.0 | -3.47% |
| 2025-09 | $83.66 | $79.26 | $4.40 | 53,680,541.0 | +1.37% |
| 2025-08 | $91.25 | $82.01 | $9.24 | 57,150,149.0 | -8.31% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
0.72%
0.53%
자본화:
|
볼륨(24시간):