Stockscreener 앱 받기
81.66
1.44%
1.23
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $81.91 | $80.15 | $1.76 | 981,951.0 | +1.52% |
| 2025-09-17 | $81.98 | $80.22 | $1.77 | 3,395,550.0 | -0.97% |
| 2025-09-16 | $82.93 | $81.13 | $1.80 | 1,647,248.0 | -2.11% |
| 2025-09-15 | $83.66 | $82.75 | $0.91 | 2,237,063.0 | +0.34% |
| 2025-09-12 | $82.92 | $81.84 | $1.08 | 1,608,854.0 | +0.80% |
| 2025-09-11 | $82.45 | $81.28 | $1.17 | 2,176,330.0 | +0.38% |
| 2025-09-10 | $81.94 | $80.00 | $1.94 | 4,200,893.0 | +2.16% |
| 2025-09-09 | $80.19 | $79.26 | $0.93 | 3,090,541.0 | -0.25% |
| 2025-09-08 | $81.18 | $79.75 | $1.43 | 3,007,151.0 | -1.15% |
| 2025-09-05 | $81.85 | $80.51 | $1.34 | 1,798,313.0 | -0.75% |
| 2025-09-04 | $82.46 | $80.88 | $1.58 | 2,478,722.0 | +0.47% |
| 2025-09-03 | $81.88 | $81.02 | $0.865 | 1,588,817.0 | -0.56% |
| 2025-09-02 | $82.01 | $81.28 | $0.73 | 2,394,997.0 | -0.63% |
| 2025-08-29 | $83.10 | $82.01 | $1.09 | 2,254,583.0 | -0.31% |
| 2025-08-28 | $83.12 | $82.15 | $0.975 | 2,045,610.0 | -0.30% |
| 2025-08-27 | $83.74 | $82.71 | $1.03 | 2,546,869.0 | -0.75% |
| 2025-08-26 | $83.48 | $82.38 | $1.11 | 6,497,745.0 | +1.08% |
| 2025-08-25 | $83.80 | $82.25 | $1.55 | 1,921,461.0 | -1.34% |
| 2025-08-22 | $83.99 | $83.01 | $0.98 | 2,978,372.0 | +0.49% |
| 2025-08-21 | $85.65 | $83.20 | $2.45 | 2,445,944.0 | -2.20% |
| 2025-08-20 | $85.57 | $84.57 | $1.00 | 2,540,635.0 | +0.67% |
| 2025-08-19 | $84.64 | $84.08 | $0.56 | 1,779,899.0 | +0.56% |
Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력
이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $83.66 | $79.26 | $4.40 | 30,606,430.0 | -0.83% |
| 2025-08 | $91.25 | $82.01 | $9.24 | 57,150,149.0 | -8.31% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $60.03 | $4.92 | 56,416,786.0 | -2.05% |
| 2023-11 | $65.22 | $60.87 | $4.35 | 71,143,441.0 | +1.27% |
| 2023-10 | $61.87 | $53.71 | $8.16 | 62,246,091.0 | +8.33% |
| 2023-09 | $61.99 | $56.41 | $5.58 | 54,542,388.0 | -6.83% |
| 2023-08 | $65.30 | $59.36 | $5.94 | 50,201,397.0 | -3.23% |
| 2023-07 | $65.46 | $61.73 | $3.73 | 40,049,361.0 | +0.81% |
| 2023-06 | $62.98 | $58.89 | $4.09 | 60,953,051.0 | +4.79% |
| 2023-05 | $64.48 | $59.02 | $5.46 | 45,692,465.0 | -5.46% |
| 2023-04 | $64.62 | $60.81 | $3.81 | 45,407,306.0 | +1.20% |
| 2023-03 | $62.56 | $56.08 | $6.48 | 67,708,502.0 | +3.34% |
| 2023-02 | $62.88 | $59.48 | $3.40 | 44,217,589.0 | -2.42% |
| 2023-01 | $64.26 | $58.97 | $5.29 | 42,314,402.0 | +1.08% |
1.06%
0.72%
자본화:
|
볼륨(24시간):