81.87
price down icon6.23%   -5.44
after-market 시간 외 거래: 82.05 0.18 +0.22%
loading

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $85.03 $81.00 $4.02 5,352,153.0 -6.23%
2024-11-01 $89.55 $87.22 $2.33 2,365,803.0 -2.35%
2024-10-31 $89.80 $88.29 $1.51 2,766,384.0 +1.19%
2024-10-30 $88.98 $88.07 $0.91 2,184,069.0 +0.23%
2024-10-29 $89.92 $88.11 $1.81 2,737,547.0 -2.50%
2024-10-28 $90.85 $89.95 $0.895 1,516,803.0 +0.88%
2024-10-25 $91.03 $89.56 $1.47 1,404,512.0 -0.95%
2024-10-24 $91.27 $90.19 $1.08 1,384,779.0 -0.26%
2024-10-23 $90.85 $89.70 $1.15 1,755,585.0 +1.07%
2024-10-22 $90.38 $89.07 $1.31 1,827,946.0 -0.44%
2024-10-21 $90.65 $89.69 $0.96 1,724,904.0 +0.46%
2024-10-18 $90.09 $89.10 $0.99 1,304,645.0 +0.07%
2024-10-17 $90.46 $89.66 $0.805 1,612,446.0 -0.57%
2024-10-16 $90.37 $88.35 $2.02 2,062,815.0 +2.31%
2024-10-15 $90.03 $87.98 $2.05 3,603,061.0 -1.11%
2024-10-14 $89.28 $87.52 $1.76 2,254,706.0 +1.71%
2024-10-11 $88.33 $85.20 $3.13 3,693,354.0 -1.17%
2024-10-10 $90.75 $88.60 $2.15 2,251,269.0 -1.49%
2024-10-09 $91.24 $89.50 $1.74 2,288,122.0 -1.04%
2024-10-08 $91.65 $90.12 $1.53 3,134,143.0 +1.12%

Public Service Enterprise Group Inc 주식 (PEG) 연도별 가격 이력

이 심층 분석에서는 Public Service Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Service Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $89.55 $81.00 $8.55 13,070,109.0 -8.43%
2024-10 $92.20 $85.20 $7.00 51,157,556.0 +0.22%
2024-09 $89.42 $78.92 $10.50 55,490,381.0 +10.48%
2024-08 $81.89 $76.88 $5.01 53,207,470.0 +1.23%
2024-07 $81.00 $73.11 $7.89 58,533,185.0 +8.24%
2024-06 $75.79 $71.89 $3.90 51,055,441.0 -2.72%
2024-05 $75.82 $68.28 $7.53 58,239,512.0 +9.67%
2024-04 $69.79 $64.03 $5.76 57,461,171.0 +3.44%
2024-03 $67.02 $61.48 $5.54 65,306,964.0 +7.02%
2024-02 $63.12 $57.24 $5.88 59,209,735.0 +7.60%
2024-01 $62.31 $56.85 $5.46 52,910,153.0 -5.17%

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.95 $60.03 $4.92 56,416,786.0 -2.05%
2023-11 $65.22 $60.87 $4.35 71,143,441.0 +1.27%
2023-10 $61.87 $53.71 $8.16 62,246,091.0 +8.33%
2023-09 $61.99 $56.41 $5.58 54,542,388.0 -6.83%
2023-08 $65.30 $59.36 $5.94 50,201,397.0 -3.23%
2023-07 $65.46 $61.73 $3.73 40,049,361.0 +0.81%
2023-06 $62.98 $58.89 $4.09 60,953,051.0 +4.79%
2023-05 $64.48 $59.02 $5.46 45,692,465.0 -5.46%
2023-04 $64.62 $60.81 $3.81 45,407,306.0 +1.20%
2023-03 $62.56 $56.08 $6.48 67,708,502.0 +3.34%
2023-02 $62.88 $59.48 $3.40 44,217,589.0 -2.42%
2023-01 $64.26 $58.97 $5.29 42,314,402.0 +1.08%

Public Service Enterprise Group Inc 주식 (PEG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $62.37 $58.33 $4.04 49,661,303.0 +1.19%
2022-11 $60.82 $55.38 $5.44 81,923,844.0 +7.99%
2022-10 $59.84 $52.51 $7.33 65,544,411.0 -0.28%
2022-09 $69.27 $56.05 $13.22 61,424,252.0 -12.63%
2022-08 $69.94 $63.50 $6.44 52,167,651.0 -2.00%
2022-07 $66.10 $58.93 $7.17 40,948,581.0 +3.75%
2022-06 $69.11 $58.19 $10.92 47,676,028.0 -7.65%
2022-05 $70.37 $66.67 $3.70 59,534,586.0 -1.61%
2022-04 $75.61 $69.48 $6.13 61,686,097.0 -0.49%
2022-03 $71.01 $64.00 $7.01 59,701,223.0 +7.97%
2022-02 $68.06 $61.04 $7.02 47,810,039.0 -2.56%
2022-01 $67.62 $62.81 $4.81 38,788,156.0 -0.30%
utilities_regulated_electric EXC
$37.97
price down icon 0.47%
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
자본화:     |  볼륨(24시간):