0.6434
price down icon1.02%   -0.0066
after-market 시간 외 거래: .67 0.0266 +4.13%
loading

PEDEVCO Corp 주식 (PED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.6666 $0.6411 $0.0255 29,473.0 -1.02%
2025-06-05 $0.6702 $0.6451 $0.0251 51,337.0 -0.15%
2025-06-04 $0.6665 $0.6366 $0.0299 54,637.0 +0.22%
2025-06-03 $0.6666 $0.6453 $0.0213 129,380.0 -0.05%
2025-06-02 $0.6503 $0.6303 $0.02 31,748.0 +1.39%
2025-05-30 $0.645 $0.625 $0.02 58,626.0 +0.53%
2025-05-29 $0.65 $0.625 $0.025 17,188.0 +1.19%
2025-05-28 $0.6498 $0.6275 $0.0223 71,224.0 -3.03%
2025-05-27 $0.65 $0.63 $0.02 30,356.0 +0.15%
2025-05-23 $0.6499 $0.6176 $0.0323 31,948.0 +1.87%
2025-05-22 $0.6499 $0.6175 $0.0324 37,934.0 -1.33%
2025-05-21 $0.66 $0.645 $0.015 57,056.0 -0.22%
2025-05-20 $0.65 $0.625 $0.025 124,024.0 +3.52%
2025-05-19 $0.6423 $0.59 $0.0523 48,379.0 -0.18%
2025-05-16 $0.689 $0.6245 $0.0645 191,825.0 -8.60%
2025-05-15 $0.6849 $0.6352 $0.0497 153,362.0 +7.07%
2025-05-14 $0.6766 $0.565 $0.1116 402,399.0 +14.23%
2025-05-13 $0.5842 $0.55 $0.0342 104,079.0 +5.56%
2025-05-12 $0.60 $0.5305 $0.0695 209,168.0 +0.00%
2025-05-09 $0.565 $0.5305 $0.0345 113,674.0 -5.77%
2025-05-08 $0.5757 $0.521 $0.0547 104,363.0 +6.03%

PEDEVCO Corp 주식 (PED) 연도별 가격 이력

이 심층 분석에서는 PEDEVCO Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PEDEVCO Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

PEDEVCO Corp 주식 (PED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.6702 $0.6303 $0.0399 326,048.0 +0.37%
2025-05 $0.689 $0.5059 $0.1831 2,047,800.0 +17.68%
2025-04 $0.7337 $0.4701 $0.2636 3,534,511.0 -22.19%
2025-03 $0.795 $0.6901 $0.1049 1,020,514.0 -7.89%
2025-02 $0.8337 $0.72 $0.1137 1,872,255.0 -3.77%
2025-01 $0.9988 $0.72 $0.2788 3,937,280.0 +1.52%

PEDEVCO Corp 주식 (PED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.86 $0.70 $0.16 1,667,466.0 -7.02%
2024-11 $0.9394 $0.8212 $0.1182 1,758,094.0 -8.03%
2024-10 $1.04 $0.8812 $0.1621 2,488,684.0 -3.21%
2024-09 $1.06 $0.8249 $0.2401 1,854,096.0 +9.92%
2024-08 $0.98 $0.8249 $0.1551 1,250,648.0 -12.73%
2024-07 $1.10 $0.8801 $0.2199 1,447,027.0 +8.34%
2024-06 $0.97 $0.8301 $0.1399 1,025,184.0 -5.77%
2024-05 $1.03 $0.8801 $0.1499 2,133,807.0 +3.21%
2024-04 $1.05 $0.7801 $0.2699 3,909,565.0 +15.96%
2024-03 $0.86 $0.65 $0.21 2,167,446.0 +15.10%
2024-02 $0.78 $0.6555 $0.1245 1,533,215.0 +2.33%
2024-01 $0.8195 $0.61 $0.2095 2,975,228.0 -11.57%

PEDEVCO Corp 주식 (PED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.85 $0.743 $0.107 2,828,849.0 -6.33%
2023-11 $0.93 $0.7975 $0.1326 1,288,188.0 -8.66%
2023-10 $1.01 $0.8801 $0.1341 1,539,598.0 -10.89%
2023-09 $1.13 $0.9511 $0.1789 2,735,906.0 +6.20%
2023-08 $0.99 $0.86 $0.13 2,126,802.0 +1.73%
2023-07 $0.944 $0.8766 $0.0674 1,742,155.0 +2.16%
2023-06 $0.97 $0.823 $0.147 2,718,220.0 +8.93%
2023-05 $0.92 $0.83 $0.09 2,320,209.0 -6.68%
2023-04 $1.19 $0.865 $0.325 4,174,451.0 -15.08%
2023-03 $1.08 $0.80 $0.28 4,423,379.0 +3.92%
2023-02 $1.08 $0.9301 $0.1499 3,068,898.0 -1.92%
2023-01 $1.15 $1.04 $0.11 4,030,632.0 -5.45%
oil_gas_ep TPL
$1,113.26
price up icon 1.85%
oil_gas_ep WDS
$15.05
price up icon 1.28%
oil_gas_ep EXE
$117.35
price up icon 1.54%
oil_gas_ep EQT
$56.39
price up icon 1.92%
$140.56
price up icon 2.26%
oil_gas_ep OXY
$42.54
price up icon 1.72%
자본화:     |  볼륨(24시간):