Stockscreener 앱 받기
0.55
1.80%
0.0097
시간 외 거래:
.55
PEDEVCO Corp 주식 (PED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.5551 | $0.528 | $0.0271 | 59,308.0 | +1.80% |
| 2026-01-07 | $0.57 | $0.5378 | $0.0322 | 83,809.0 | -3.55% |
| 2026-01-06 | $0.581 | $0.55 | $0.031 | 82,938.0 | -3.58% |
| 2026-01-05 | $0.5967 | $0.5643 | $0.0324 | 180,168.0 | +4.18% |
| 2026-01-02 | $0.568 | $0.5435 | $0.0245 | 49,591.0 | -0.39% |
| 2025-12-31 | $0.5733 | $0.5357 | $0.0376 | 87,188.0 | -1.48% |
| 2025-12-30 | $0.577 | $0.5513 | $0.0257 | 93,184.0 | +0.05% |
| 2025-12-29 | $0.58 | $0.55 | $0.03 | 182,176.0 | +2.53% |
| 2025-12-26 | $0.56 | $0.5351 | $0.0249 | 37,376.0 | -1.07% |
| 2025-12-24 | $0.5724 | $0.5372 | $0.0352 | 43,216.0 | -1.75% |
| 2025-12-23 | $0.574 | $0.559 | $0.015 | 186,443.0 | +1.82% |
| 2025-12-22 | $0.567 | $0.5351 | $0.0319 | 203,526.0 | +4.58% |
| 2025-12-19 | $0.575 | $0.51 | $0.065 | 107,535.0 | -2.12% |
| 2025-12-18 | $0.5785 | $0.5382 | $0.0403 | 116,863.0 | -0.65% |
| 2025-12-17 | $0.5788 | $0.525 | $0.0538 | 60,288.0 | +3.69% |
| 2025-12-16 | $0.54 | $0.5011 | $0.0389 | 146,120.0 | +6.18% |
| 2025-12-15 | $0.5856 | $0.50 | $0.0856 | 341,921.0 | -7.41% |
| 2025-12-12 | $0.5667 | $0.54 | $0.0267 | 55,919.0 | -2.05% |
| 2025-12-11 | $0.57 | $0.55 | $0.02 | 256,847.0 | -3.28% |
| 2025-12-10 | $0.6089 | $0.5687 | $0.0402 | 343,038.0 | +0.72% |
| 2025-12-09 | $0.5698 | $0.5535 | $0.0163 | 163,334.0 | +0.18% |
PEDEVCO Corp 주식 (PED) 연도별 가격 이력
이 심층 분석에서는 PEDEVCO Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PEDEVCO Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PEDEVCO Corp 주식 (PED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5967 | $0.528 | $0.0687 | 515,122.0 | -1.77% |
PEDEVCO Corp 주식 (PED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6089 | $0.455 | $0.1539 | 2,978,658.0 | +24.93% |
| 2025-11 | $0.6462 | $0.4318 | $0.2144 | 3,398,359.0 | -24.54% |
| 2025-10 | $0.6699 | $0.558 | $0.1119 | 3,852,014.0 | +4.25% |
| 2025-09 | $0.628 | $0.5685 | $0.0595 | 2,295,011.0 | -4.90% |
| 2025-08 | $0.6699 | $0.564 | $0.1059 | 2,501,697.0 | -6.48% |
| 2025-07 | $0.69 | $0.575 | $0.115 | 2,614,143.0 | -0.64% |
| 2025-06 | $0.8199 | $0.6303 | $0.1896 | 11,092,593.0 | +2.07% |
| 2025-05 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| 2025-04 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| 2025-03 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| 2025-02 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| 2025-01 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp 주식 (PED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| 2024-11 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| 2024-10 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| 2024-09 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| 2024-08 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| 2024-07 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| 2024-06 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| 2024-05 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| 2024-04 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| 2024-03 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| 2024-02 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| 2024-01 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
7.66%
2.21%
자본화:
|
볼륨(24시간):