0.6673
price up icon1.31%   0.0086
after-market 시간 외 거래: .67 0.0027 +0.40%
loading

PEDEVCO Corp 주식 (PED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.68 $0.65 $0.03 131,540.0 +1.31%
2025-06-26 $0.68 $0.65 $0.03 112,508.0 -0.66%
2025-06-25 $0.68 $0.6501 $0.0299 171,450.0 +0.29%
2025-06-24 $0.7139 $0.6349 $0.079 363,461.0 -9.42%
2025-06-23 $0.81 $0.73 $0.08 884,725.0 +1.25%
2025-06-20 $0.75 $0.7197 $0.0303 284,585.0 -3.87%
2025-06-18 $0.78 $0.713 $0.067 833,603.0 +2.73%
2025-06-17 $0.7636 $0.6946 $0.069 1,215,454.0 +10.62%
2025-06-16 $0.78 $0.66 $0.12 4,348,331.0 -12.91%
2025-06-13 $0.8199 $0.75 $0.0699 1,500,203.0 +3.44%
2025-06-12 $0.7326 $0.66 $0.0726 401,791.0 +9.34%
2025-06-11 $0.67 $0.6406 $0.0294 174,543.0 +3.08%
2025-06-10 $0.66 $0.6403 $0.0197 89,151.0 -0.51%
2025-06-09 $0.66 $0.6434 $0.0166 45,714.0 +1.54%
2025-06-06 $0.6666 $0.6411 $0.0255 29,473.0 -1.02%
2025-06-05 $0.6702 $0.6451 $0.0251 51,337.0 -0.15%
2025-06-04 $0.6665 $0.6366 $0.0299 54,637.0 +0.22%
2025-06-03 $0.6666 $0.6453 $0.0213 129,380.0 -0.05%
2025-06-02 $0.6503 $0.6303 $0.02 31,748.0 +1.39%
2025-05-30 $0.645 $0.625 $0.02 58,626.0 +0.53%

PEDEVCO Corp 주식 (PED) 연도별 가격 이력

이 심층 분석에서는 PEDEVCO Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PEDEVCO Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

PEDEVCO Corp 주식 (PED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.8199 $0.6303 $0.1896 10,985,174.0 +4.10%
2025-05 $0.689 $0.5059 $0.1831 2,047,800.0 +17.68%
2025-04 $0.7337 $0.4701 $0.2636 3,534,511.0 -22.19%
2025-03 $0.795 $0.6901 $0.1049 1,020,514.0 -7.89%
2025-02 $0.8337 $0.72 $0.1137 1,872,255.0 -3.77%
2025-01 $0.9988 $0.72 $0.2788 3,937,280.0 +1.52%

PEDEVCO Corp 주식 (PED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.86 $0.70 $0.16 1,667,466.0 -7.02%
2024-11 $0.9394 $0.8212 $0.1182 1,758,094.0 -8.03%
2024-10 $1.04 $0.8812 $0.1621 2,488,684.0 -3.21%
2024-09 $1.06 $0.8249 $0.2401 1,854,096.0 +9.92%
2024-08 $0.98 $0.8249 $0.1551 1,250,648.0 -12.73%
2024-07 $1.10 $0.8801 $0.2199 1,447,027.0 +8.34%
2024-06 $0.97 $0.8301 $0.1399 1,025,184.0 -5.77%
2024-05 $1.03 $0.8801 $0.1499 2,133,807.0 +3.21%
2024-04 $1.05 $0.7801 $0.2699 3,909,565.0 +15.96%
2024-03 $0.86 $0.65 $0.21 2,167,446.0 +15.10%
2024-02 $0.78 $0.6555 $0.1245 1,533,215.0 +2.33%
2024-01 $0.8195 $0.61 $0.2095 2,975,228.0 -11.57%

PEDEVCO Corp 주식 (PED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.85 $0.743 $0.107 2,828,849.0 -6.33%
2023-11 $0.93 $0.7975 $0.1326 1,288,188.0 -8.66%
2023-10 $1.01 $0.8801 $0.1341 1,539,598.0 -10.89%
2023-09 $1.13 $0.9511 $0.1789 2,735,906.0 +6.20%
2023-08 $0.99 $0.86 $0.13 2,126,802.0 +1.73%
2023-07 $0.944 $0.8766 $0.0674 1,742,155.0 +2.16%
2023-06 $0.97 $0.823 $0.147 2,718,220.0 +8.93%
2023-05 $0.92 $0.83 $0.09 2,320,209.0 -6.68%
2023-04 $1.19 $0.865 $0.325 4,174,451.0 -15.08%
2023-03 $1.08 $0.80 $0.28 4,423,379.0 +3.92%
2023-02 $1.08 $0.9301 $0.1499 3,068,898.0 -1.92%
2023-01 $1.15 $1.04 $0.11 4,030,632.0 -5.45%
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
자본화:     |  볼륨(24시간):