Stockscreener 앱 받기
16.76
5.15%
0.75
PEDEVCO Corp 주식 (PED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.94 | $15.42 | $1.52 | 19,325.0 | +4.62% |
| 2026-05-04 | $16.49 | $15.30 | $1.19 | 16,625.0 | +2.63% |
| 2026-05-01 | $15.95 | $15.00 | $0.95 | 24,194.0 | -2.38% |
| 2026-04-30 | $16.39 | $15.81 | $0.58 | 17,415.0 | -3.27% |
| 2026-04-29 | $17.03 | $16.10 | $0.931 | 18,221.0 | -0.48% |
| 2026-04-28 | $16.89 | $16.41 | $0.48 | 14,677.0 | -0.66% |
| 2026-04-27 | $16.71 | $15.83 | $0.88 | 30,148.0 | +4.11% |
| 2026-04-24 | $16.11 | $15.60 | $0.5099 | 15,029.0 | -0.37% |
| 2026-04-23 | $16.11 | $15.55 | $0.56 | 8,157.0 | +1.00% |
| 2026-04-22 | $15.95 | $15.24 | $0.705 | 18,159.0 | +1.92% |
| 2026-04-21 | $15.65 | $14.74 | $0.9099 | 17,031.0 | +4.68% |
| 2026-04-20 | $15.23 | $14.28 | $0.95 | 38,043.0 | +2.89% |
| 2026-04-17 | $15.56 | $14.00 | $1.56 | 35,001.0 | -8.44% |
| 2026-04-16 | $16.12 | $15.45 | $0.67 | 17,678.0 | +5.10% |
| 2026-04-15 | $15.68 | $14.91 | $0.77 | 11,257.0 | -5.03% |
| 2026-04-14 | $16.25 | $15.50 | $0.75 | 22,336.0 | +0.19% |
| 2026-04-13 | $16.98 | $15.59 | $1.39 | 55,372.0 | -3.17% |
| 2026-04-10 | $17.07 | $15.57 | $1.50 | 29,714.0 | +2.31% |
| 2026-04-09 | $17.11 | $15.82 | $1.29 | 29,989.0 | +0.12% |
| 2026-04-08 | $16.80 | $15.53 | $1.28 | 19,875.0 | -8.68% |
| 2026-04-07 | $17.72 | $16.04 | $1.68 | 51,639.0 | +7.48% |
PEDEVCO Corp 주식 (PED) 연도별 가격 이력
이 심층 분석에서는 PEDEVCO Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PEDEVCO Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PEDEVCO Corp 주식 (PED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.94 | $15.00 | $1.94 | 60,144.0 | +4.82% |
| 2026-04 | $17.72 | $14.00 | $3.72 | 576,655.0 | -0.12% |
| 2026-03 | $18.89 | $11.20 | $7.69 | 1,598,774.5 | +28.27% |
| 2026-02 | $13.35 | $11.20 | $2.15 | 186,295.2 | +2.25% |
| 2026-01 | $13.23 | $10.23 | $3.01 | 134,427.6 | +8.95% |
PEDEVCO Corp 주식 (PED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $9.10 | $3.08 | 148,932.9 | +24.93% |
| 2025-11 | $12.92 | $8.64 | $4.29 | 169,918.0 | -24.54% |
| 2025-10 | $13.40 | $11.16 | $2.24 | 192,600.7 | +4.25% |
| 2025-09 | $12.56 | $11.37 | $1.19 | 114,750.6 | -4.90% |
| 2025-08 | $13.40 | $11.28 | $2.12 | 125,084.9 | -6.48% |
| 2025-07 | $13.80 | $11.50 | $2.30 | 130,707.2 | -0.64% |
| 2025-06 | $16.40 | $12.61 | $3.79 | 554,629.7 | +2.07% |
| 2025-05 | $13.78 | $10.12 | $3.66 | 102,390.0 | +17.68% |
| 2025-04 | $14.67 | $9.40 | $5.27 | 176,725.6 | -22.19% |
| 2025-03 | $15.90 | $13.80 | $2.10 | 51,025.7 | -7.89% |
| 2025-02 | $16.67 | $14.40 | $2.27 | 93,612.8 | -3.77% |
| 2025-01 | $19.98 | $14.40 | $5.58 | 196,864.0 | +1.52% |
PEDEVCO Corp 주식 (PED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $14.00 | $3.20 | 83,373.3 | -7.02% |
| 2024-11 | $18.79 | $16.42 | $2.36 | 87,904.7 | -8.03% |
| 2024-10 | $20.87 | $17.62 | $3.24 | 124,434.2 | -3.21% |
| 2024-09 | $21.30 | $16.50 | $4.80 | 92,704.8 | +9.92% |
| 2024-08 | $19.60 | $16.50 | $3.10 | 62,532.4 | -12.73% |
| 2024-07 | $22.00 | $17.60 | $4.40 | 72,351.4 | +8.34% |
| 2024-06 | $19.40 | $16.60 | $2.80 | 51,259.2 | -5.77% |
| 2024-05 | $20.60 | $17.60 | $3.00 | 106,690.4 | +3.21% |
| 2024-04 | $21.00 | $15.60 | $5.40 | 195,478.3 | +15.96% |
| 2024-03 | $17.20 | $13.00 | $4.20 | 108,372.3 | +15.10% |
| 2024-02 | $15.60 | $13.11 | $2.49 | 76,660.8 | +2.33% |
| 2024-01 | $16.39 | $12.20 | $4.19 | 148,761.4 | -11.57% |
0.54%
0.05%
자본화:
|
볼륨(24시간):