loading

Phillips Edison Company Inc 주식 (PECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $34.65 $34.30 $0.35 725,693.0 -0.23%
2025-08-25 $34.84 $34.35 $0.49 756,325.0 -0.99%
2025-08-22 $34.91 $33.98 $0.93 907,377.0 +3.12%
2025-08-21 $34.21 $33.75 $0.46 890,899.0 -1.26%
2025-08-20 $34.42 $34.03 $0.395 934,700.0 +0.26%
2025-08-19 $34.34 $33.89 $0.45 808,907.0 +0.98%
2025-08-18 $34.08 $33.70 $0.38 732,726.0 -0.09%
2025-08-15 $33.94 $33.63 $0.305 768,936.0 -0.27%
2025-08-14 $34.08 $33.48 $0.595 995,029.0 -0.44%
2025-08-13 $34.18 $33.59 $0.59 1,052,152.0 +0.89%
2025-08-12 $33.78 $33.18 $0.605 752,136.0 +1.44%
2025-08-11 $33.60 $33.07 $0.53 1,050,709.0 +0.76%
2025-08-08 $33.81 $32.84 $0.9728 1,156,779.0 -1.75%
2025-08-07 $33.96 $33.34 $0.625 1,597,856.0 -0.30%
2025-08-06 $34.27 $33.72 $0.545 1,065,507.0 -0.85%
2025-08-05 $34.08 $33.50 $0.575 1,132,728.0 +0.92%
2025-08-04 $33.92 $33.37 $0.55 1,395,010.0 +0.54%
2025-08-01 $34.10 $33.20 $0.90 1,468,888.0 -0.77%
2025-07-31 $34.37 $33.73 $0.64 1,077,880.0 -1.83%
2025-07-30 $35.55 $34.16 $1.40 1,082,142.0 -1.97%
2025-07-29 $35.16 $34.24 $0.915 838,873.0 +2.57%

Phillips Edison Company Inc 주식 (PECO) 연도별 가격 이력

이 심층 분석에서는 Phillips Edison Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phillips Edison Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.91 $32.84 $2.07 18,918,050.0 +1.86%
2025-07 $35.77 $33.73 $2.04 16,772,737.0 -3.54%
2025-06 $36.55 $34.41 $2.14 16,595,680.0 -1.21%
2025-05 $36.58 $33.70 $2.88 15,753,853.0 +2.19%
2025-04 $37.41 $32.40 $5.01 21,326,857.0 -4.91%
2025-03 $37.65 $34.33 $3.32 13,287,179.0 -1.91%
2025-02 $37.42 $35.06 $2.36 10,585,108.0 +2.39%
2025-01 $37.76 $35.29 $2.47 10,203,629.0 -3.02%

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.70 $37.04 $2.66 13,594,192.0 -5.82%
2024-11 $40.12 $37.68 $2.44 12,533,774.0 +4.47%
2024-10 $38.40 $35.72 $2.68 11,911,176.0 +0.27%
2024-09 $39.08 $36.57 $2.51 14,208,001.0 +2.03%
2024-08 $37.22 $33.75 $3.47 10,682,548.0 +5.30%
2024-07 $35.97 $31.98 $3.99 14,657,467.0 +7.31%
2024-06 $32.84 $30.86 $1.98 13,142,187.0 +2.41%
2024-05 $33.69 $30.62 $3.07 14,513,418.0 -2.32%
2024-04 $35.87 $31.94 $3.93 12,607,523.0 -8.84%
2024-03 $36.55 $34.83 $1.72 13,711,547.0 +0.42%
2024-02 $35.74 $33.77 $1.97 13,450,529.0 +2.91%
2024-01 $36.80 $34.60 $2.20 11,667,653.0 -4.85%

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.92 $34.95 $2.97 18,333,557.0 +3.52%
2023-11 $35.73 $32.87 $2.86 15,380,204.0 -0.20%
2023-10 $35.34 $32.12 $3.22 14,349,114.0 +5.28%
2023-09 $35.67 $33.20 $2.47 14,970,080.0 -0.95%
2023-08 $36.46 $33.38 $3.08 14,530,509.0 -4.11%
2023-07 $35.84 $32.79 $3.05 14,095,756.0 +3.61%
2023-06 $34.50 $28.79 $5.71 54,634,902.0 +17.48%
2023-05 $31.71 $27.85 $3.86 12,172,591.0 -8.02%
2023-04 $33.06 $30.49 $2.57 8,282,152.0 -3.31%
2023-03 $34.09 $29.88 $4.21 17,330,234.0 -4.31%
2023-02 $34.83 $31.94 $2.89 11,249,906.0 +1.70%
2023-01 $34.12 $30.44 $3.68 9,847,996.0 +5.28%
reit_retail KRG
$22.29
price down icon 0.42%
$31.09
price down icon 0.06%
reit_retail NNN
$41.94
price down icon 0.19%
reit_retail ADC
$72.13
price down icon 0.46%
reit_retail BRX
$27.59
price up icon 0.22%
reit_retail FRT
$98.76
price down icon 0.39%
자본화:     |  볼륨(24시간):