loading

Phillips Edison Company Inc 주식 (PECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $35.99 $35.66 $0.34 20,481.0 -0.58%
2025-06-02 $35.96 $34.78 $1.18 2,142,014.0 +1.38%
2025-05-30 $35.80 $35.19 $0.615 1,100,479.0 +0.06%
2025-05-29 $35.62 $34.80 $0.815 794,460.0 +1.84%
2025-05-28 $34.97 $34.58 $0.39 547,758.0 -0.29%
2025-05-27 $34.99 $34.17 $0.825 820,332.0 +2.83%
2025-05-23 $34.13 $33.70 $0.43 1,700,012.0 -0.59%
2025-05-22 $34.35 $33.97 $0.3826 813,980.0 -0.61%
2025-05-21 $35.16 $34.34 $0.82 839,991.0 -3.08%
2025-05-20 $36.10 $35.33 $0.775 571,723.0 -2.10%
2025-05-19 $36.27 $35.86 $0.415 444,761.0 -0.22%
2025-05-16 $36.30 $35.61 $0.6868 582,297.0 +1.09%
2025-05-15 $35.94 $35.32 $0.62 484,674.0 +1.64%
2025-05-14 $35.69 $34.95 $0.74 537,040.0 -1.06%
2025-05-13 $36.58 $35.64 $0.94 918,219.0 -1.92%
2025-05-12 $36.53 $35.96 $0.57 852,565.0 +2.19%
2025-05-09 $35.66 $35.13 $0.53 744,890.0 +1.08%
2025-05-08 $35.79 $34.96 $0.83 465,788.0 -0.79%
2025-05-07 $35.80 $35.34 $0.46 1,110,982.0 +0.28%
2025-05-06 $35.55 $34.94 $0.61 510,880.0 +0.00%

Phillips Edison Company Inc 주식 (PECO) 연도별 가격 이력

이 심층 분석에서는 Phillips Edison Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phillips Edison Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.99 $34.78 $1.21 2,162,495.0 +0.79%
2025-05 $36.58 $33.70 $2.88 15,753,853.0 +2.19%
2025-04 $37.41 $32.40 $5.01 21,326,857.0 -4.91%
2025-03 $37.65 $34.33 $3.32 13,287,179.0 -1.91%
2025-02 $37.42 $35.06 $2.36 10,585,108.0 +2.39%
2025-01 $37.76 $35.29 $2.47 10,203,629.0 -3.02%

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.70 $37.04 $2.66 13,594,192.0 -5.82%
2024-11 $40.12 $37.68 $2.44 12,533,774.0 +4.47%
2024-10 $38.40 $35.72 $2.68 11,911,176.0 +0.27%
2024-09 $39.08 $36.57 $2.51 14,208,001.0 +2.03%
2024-08 $37.22 $33.75 $3.47 10,682,548.0 +5.30%
2024-07 $35.97 $31.98 $3.99 14,657,467.0 +7.31%
2024-06 $32.84 $30.86 $1.98 13,142,187.0 +2.41%
2024-05 $33.69 $30.62 $3.07 14,513,418.0 -2.32%
2024-04 $35.87 $31.94 $3.93 12,607,523.0 -8.84%
2024-03 $36.55 $34.83 $1.72 13,711,547.0 +0.42%
2024-02 $35.74 $33.77 $1.97 13,450,529.0 +2.91%
2024-01 $36.80 $34.60 $2.20 11,667,653.0 -4.85%

Phillips Edison Company Inc 주식 (PECO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.92 $34.95 $2.97 18,333,557.0 +3.52%
2023-11 $35.73 $32.87 $2.86 15,380,204.0 -0.20%
2023-10 $35.34 $32.12 $3.22 14,349,114.0 +5.28%
2023-09 $35.67 $33.20 $2.47 14,970,080.0 -0.95%
2023-08 $36.46 $33.38 $3.08 14,530,509.0 -4.11%
2023-07 $35.84 $32.79 $3.05 14,095,756.0 +3.61%
2023-06 $34.50 $28.79 $5.71 54,634,902.0 +17.48%
2023-05 $31.71 $27.85 $3.86 12,172,591.0 -8.02%
2023-04 $33.06 $30.49 $2.57 8,282,152.0 -3.31%
2023-03 $34.09 $29.88 $4.21 17,330,234.0 -4.31%
2023-02 $34.83 $31.94 $2.89 11,249,906.0 +1.70%
2023-01 $34.12 $30.44 $3.68 9,847,996.0 +5.28%
reit_retail KRG
$21.95
price down icon 0.61%
$32.77
price up icon 0.27%
reit_retail BRX
$25.09
price down icon 0.60%
reit_retail NNN
$41.67
price down icon 0.12%
reit_retail FRT
$95.25
price down icon 0.19%
reit_retail ADC
$75.16
price down icon 0.51%
자본화:     |  볼륨(24시간):